AroCell AB (Sweden) Price History

AROC Stock  SEK 0.54  0.01  1.82%   
If you're considering investing in AroCell Stock, it is important to understand the factors that can impact its price. As of today, the current price of AroCell AB stands at 0.54, as last reported on the 27th of March, with the highest price reaching 0.54 and the lowest price hitting 0.52 during the day. AroCell AB appears to be abnormally volatile, given 3 months investment horizon. AroCell AB secures Sharpe Ratio (or Efficiency) of 0.15, which signifies that the company had a 0.15 % return per unit of risk over the last 3 months. By analyzing AroCell AB's technical indicators, you can evaluate if the expected return of 0.62% is justified by implied risk. Please makes use of AroCell AB's Mean Deviation of 3.12, risk adjusted performance of 0.133, and Downside Deviation of 4.68 to double-check if our risk estimates are consistent with your expectations.
  
AroCell Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.148

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAROC
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.2
  actual daily
37
63% of assets are more volatile

Expected Return

 0.62
  actual daily
12
88% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average AroCell AB is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AroCell AB by adding it to a well-diversified portfolio.

AroCell AB Stock Price History Chart

There are several ways to analyze AroCell Stock price data. The simplest method is using a basic AroCell candlestick price chart, which shows AroCell AB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 19, 20250.63
Lowest PriceDecember 27, 20240.39

AroCell AB March 27, 2025 Stock Price Synopsis

Various analyses of AroCell AB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AroCell Stock. It can be used to describe the percentage change in the price of AroCell AB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AroCell Stock.
AroCell AB Price Daily Balance Of Power(0.50)
AroCell AB Price Rate Of Daily Change 0.98 
AroCell AB Accumulation Distribution 4,642 
AroCell AB Price Action Indicator 0.01 

AroCell AB March 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in AroCell Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use AroCell AB intraday prices and daily technical indicators to check the level of noise trading in AroCell Stock and then apply it to test your longer-term investment strategies against AroCell.

AroCell Stock Price History Data

The price series of AroCell AB for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 0.24 with a coefficient of variation of 11.97. The prices are distributed with arithmetic mean of 0.53. The median price for the last 90 days is 0.55.
OpenHighLowCloseVolume
03/26/2025 0.54  0.54  0.52  0.54  125,346 
03/25/2025 0.55  0.56  0.53  0.55  134,926 
03/24/2025 0.52  0.55  0.51  0.55  239,397 
03/21/2025 0.55  0.57  0.50  0.53  451,136 
03/20/2025 0.56  0.58  0.52  0.54  186,461 
03/19/2025 0.53  0.55  0.52  0.55  75,640 
03/18/2025 0.55  0.55  0.52  0.53  67,542 
03/17/2025 0.51  0.54  0.51  0.51  169,742 
03/14/2025 0.52  0.53  0.51  0.53  26,236 
03/13/2025 0.50  0.56  0.50  0.53  74,643 
03/12/2025 0.55  0.55  0.50  0.50  46,523 
03/11/2025 0.55  0.55  0.48  0.49  145,101 
03/10/2025 0.52  0.57  0.51  0.51  249,799 
03/07/2025 0.53  0.56  0.52  0.53  91,039 
03/06/2025 0.51  0.56  0.51  0.53  110,975 
03/05/2025 0.52  0.59  0.51  0.55  598,435 
03/04/2025 0.59  0.59  0.51  0.51  469,399 
03/03/2025 0.58  0.59  0.56  0.59  114,589 
02/28/2025 0.59  0.59  0.56  0.58  85,214 
02/27/2025 0.59  0.59  0.56  0.59  142,168 
02/26/2025 0.61  0.61  0.57  0.59  171,827 
02/25/2025 0.61  0.62  0.57  0.59  253,754 
02/24/2025 0.59  0.61  0.59  0.61  65,855 
02/21/2025 0.63  0.64  0.60  0.61  269,349 
02/20/2025 0.65  0.65  0.60  0.63  705,474 
02/19/2025 0.63  0.65  0.61  0.63  626,857 
02/18/2025 0.63  0.63  0.60  0.62  293,782 
02/17/2025 0.59  0.62  0.58  0.61  117,377 
02/14/2025 0.59  0.63  0.58  0.60  680,022 
02/13/2025 0.58  0.60  0.56  0.59  152,373 
02/12/2025 0.54  0.59  0.54  0.59  184,049 
02/11/2025 0.56  0.57  0.53  0.56  297,075 
02/10/2025 0.55  0.56  0.52  0.55  154,054 
02/07/2025 0.57  0.57  0.53  0.55  75,007 
02/06/2025 0.56  0.56  0.53  0.55  99,455 
02/05/2025 0.53  0.58  0.53  0.56  127,402 
02/04/2025 0.56  0.57  0.53  0.55  140,564 
02/03/2025 0.56  0.56  0.54  0.56  15,848 
01/31/2025 0.58  0.58  0.54  0.57  374,564 
01/30/2025 0.61  0.61  0.56  0.59  444,943 
01/29/2025 0.60  0.61  0.57  0.61  201,989 
01/28/2025 0.55  0.60  0.55  0.60  380,523 
01/27/2025 0.55  0.59  0.55  0.56  244,607 
01/24/2025 0.54  0.63  0.52  0.60  551,245 
01/23/2025 0.50  0.56  0.48  0.54  333,288 
01/22/2025 0.48  0.51  0.48  0.50  118,065 
01/21/2025 0.50  0.50  0.47  0.48  83,800 
01/20/2025 0.48  0.50  0.48  0.50  281,864 
01/17/2025 0.47  0.48  0.46  0.48  540,645 
01/16/2025 0.43  0.47  0.43  0.47  351,639 
01/15/2025 0.41  0.44  0.41  0.44  14,072 
01/14/2025 0.40  0.45  0.40  0.42  397,755 
01/13/2025 0.42  0.43  0.41  0.41  49,758 
01/10/2025 0.42  0.45  0.39  0.42  665,133 
01/09/2025 0.45  0.45  0.42  0.45  154,009 
01/08/2025 0.42  0.45  0.42  0.45  105,715 
01/07/2025 0.44  0.44  0.41  0.44  406,225 
01/03/2025 0.43  0.45  0.42  0.44  265,165 
01/02/2025 0.38  0.44  0.38  0.43  641,614 
12/30/2024 0.37  0.39  0.37  0.39  268,846 
12/27/2024 0.40  0.40  0.35  0.39  566,496 

About AroCell AB Stock history

AroCell AB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AroCell is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AroCell AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AroCell AB stock prices may prove useful in developing a viable investing in AroCell AB
AroCell AB , a vitro diagnostics company, focuses on the monitoring of hematological malignancies, breast cancer, and other solid tumors. AroCell AB was founded in 2003 and is based in Uppsala, Sweden. AroCell AB is traded on Stockholm Stock Exchange in Sweden.

AroCell AB Stock Technical Analysis

AroCell AB technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of AroCell AB technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AroCell AB trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

AroCell AB Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AroCell AB's price direction in advance. Along with the technical and fundamental analysis of AroCell Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AroCell to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for AroCell Stock Analysis

When running AroCell AB's price analysis, check to measure AroCell AB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AroCell AB is operating at the current time. Most of AroCell AB's value examination focuses on studying past and present price action to predict the probability of AroCell AB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AroCell AB's price. Additionally, you may evaluate how the addition of AroCell AB to your portfolios can decrease your overall portfolio volatility.