AroCell AB (Sweden) Price History
AROC Stock | SEK 0.54 0.01 1.82% |
If you're considering investing in AroCell Stock, it is important to understand the factors that can impact its price. As of today, the current price of AroCell AB stands at 0.54, as last reported on the 27th of March, with the highest price reaching 0.54 and the lowest price hitting 0.52 during the day. AroCell AB appears to be abnormally volatile, given 3 months investment horizon. AroCell AB secures Sharpe Ratio (or Efficiency) of 0.15, which signifies that the company had a 0.15 % return per unit of risk over the last 3 months. By analyzing AroCell AB's technical indicators, you can evaluate if the expected return of 0.62% is justified by implied risk. Please makes use of AroCell AB's Mean Deviation of 3.12, risk adjusted performance of 0.133, and Downside Deviation of 4.68 to double-check if our risk estimates are consistent with your expectations.
AroCell Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
AroCell |
Sharpe Ratio = 0.148
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | AROC | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.2 actual daily | 37 63% of assets are more volatile |
Expected Return
0.62 actual daily | 12 88% of assets have higher returns |
Risk-Adjusted Return
0.15 actual daily | 11 89% of assets perform better |
Based on monthly moving average AroCell AB is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AroCell AB by adding it to a well-diversified portfolio.
AroCell AB Stock Price History Chart
There are several ways to analyze AroCell Stock price data. The simplest method is using a basic AroCell candlestick price chart, which shows AroCell AB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 19, 2025 | 0.63 |
Lowest Price | December 27, 2024 | 0.39 |
AroCell AB March 27, 2025 Stock Price Synopsis
Various analyses of AroCell AB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AroCell Stock. It can be used to describe the percentage change in the price of AroCell AB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AroCell Stock.AroCell AB Price Daily Balance Of Power | (0.50) | |
AroCell AB Price Rate Of Daily Change | 0.98 | |
AroCell AB Accumulation Distribution | 4,642 | |
AroCell AB Price Action Indicator | 0.01 |
AroCell AB March 27, 2025 Stock Price Analysis
AroCell Stock Price History Data
The price series of AroCell AB for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 0.24 with a coefficient of variation of 11.97. The prices are distributed with arithmetic mean of 0.53. The median price for the last 90 days is 0.55.Open | High | Low | Close | Volume | ||
03/26/2025 | 0.54 | 0.54 | 0.52 | 0.54 | 125,346 | |
03/25/2025 | 0.55 | 0.56 | 0.53 | 0.55 | 134,926 | |
03/24/2025 | 0.52 | 0.55 | 0.51 | 0.55 | 239,397 | |
03/21/2025 | 0.55 | 0.57 | 0.50 | 0.53 | 451,136 | |
03/20/2025 | 0.56 | 0.58 | 0.52 | 0.54 | 186,461 | |
03/19/2025 | 0.53 | 0.55 | 0.52 | 0.55 | 75,640 | |
03/18/2025 | 0.55 | 0.55 | 0.52 | 0.53 | 67,542 | |
03/17/2025 | 0.51 | 0.54 | 0.51 | 0.51 | 169,742 | |
03/14/2025 | 0.52 | 0.53 | 0.51 | 0.53 | 26,236 | |
03/13/2025 | 0.50 | 0.56 | 0.50 | 0.53 | 74,643 | |
03/12/2025 | 0.55 | 0.55 | 0.50 | 0.50 | 46,523 | |
03/11/2025 | 0.55 | 0.55 | 0.48 | 0.49 | 145,101 | |
03/10/2025 | 0.52 | 0.57 | 0.51 | 0.51 | 249,799 | |
03/07/2025 | 0.53 | 0.56 | 0.52 | 0.53 | 91,039 | |
03/06/2025 | 0.51 | 0.56 | 0.51 | 0.53 | 110,975 | |
03/05/2025 | 0.52 | 0.59 | 0.51 | 0.55 | 598,435 | |
03/04/2025 | 0.59 | 0.59 | 0.51 | 0.51 | 469,399 | |
03/03/2025 | 0.58 | 0.59 | 0.56 | 0.59 | 114,589 | |
02/28/2025 | 0.59 | 0.59 | 0.56 | 0.58 | 85,214 | |
02/27/2025 | 0.59 | 0.59 | 0.56 | 0.59 | 142,168 | |
02/26/2025 | 0.61 | 0.61 | 0.57 | 0.59 | 171,827 | |
02/25/2025 | 0.61 | 0.62 | 0.57 | 0.59 | 253,754 | |
02/24/2025 | 0.59 | 0.61 | 0.59 | 0.61 | 65,855 | |
02/21/2025 | 0.63 | 0.64 | 0.60 | 0.61 | 269,349 | |
02/20/2025 | 0.65 | 0.65 | 0.60 | 0.63 | 705,474 | |
02/19/2025 | 0.63 | 0.65 | 0.61 | 0.63 | 626,857 | |
02/18/2025 | 0.63 | 0.63 | 0.60 | 0.62 | 293,782 | |
02/17/2025 | 0.59 | 0.62 | 0.58 | 0.61 | 117,377 | |
02/14/2025 | 0.59 | 0.63 | 0.58 | 0.60 | 680,022 | |
02/13/2025 | 0.58 | 0.60 | 0.56 | 0.59 | 152,373 | |
02/12/2025 | 0.54 | 0.59 | 0.54 | 0.59 | 184,049 | |
02/11/2025 | 0.56 | 0.57 | 0.53 | 0.56 | 297,075 | |
02/10/2025 | 0.55 | 0.56 | 0.52 | 0.55 | 154,054 | |
02/07/2025 | 0.57 | 0.57 | 0.53 | 0.55 | 75,007 | |
02/06/2025 | 0.56 | 0.56 | 0.53 | 0.55 | 99,455 | |
02/05/2025 | 0.53 | 0.58 | 0.53 | 0.56 | 127,402 | |
02/04/2025 | 0.56 | 0.57 | 0.53 | 0.55 | 140,564 | |
02/03/2025 | 0.56 | 0.56 | 0.54 | 0.56 | 15,848 | |
01/31/2025 | 0.58 | 0.58 | 0.54 | 0.57 | 374,564 | |
01/30/2025 | 0.61 | 0.61 | 0.56 | 0.59 | 444,943 | |
01/29/2025 | 0.60 | 0.61 | 0.57 | 0.61 | 201,989 | |
01/28/2025 | 0.55 | 0.60 | 0.55 | 0.60 | 380,523 | |
01/27/2025 | 0.55 | 0.59 | 0.55 | 0.56 | 244,607 | |
01/24/2025 | 0.54 | 0.63 | 0.52 | 0.60 | 551,245 | |
01/23/2025 | 0.50 | 0.56 | 0.48 | 0.54 | 333,288 | |
01/22/2025 | 0.48 | 0.51 | 0.48 | 0.50 | 118,065 | |
01/21/2025 | 0.50 | 0.50 | 0.47 | 0.48 | 83,800 | |
01/20/2025 | 0.48 | 0.50 | 0.48 | 0.50 | 281,864 | |
01/17/2025 | 0.47 | 0.48 | 0.46 | 0.48 | 540,645 | |
01/16/2025 | 0.43 | 0.47 | 0.43 | 0.47 | 351,639 | |
01/15/2025 | 0.41 | 0.44 | 0.41 | 0.44 | 14,072 | |
01/14/2025 | 0.40 | 0.45 | 0.40 | 0.42 | 397,755 | |
01/13/2025 | 0.42 | 0.43 | 0.41 | 0.41 | 49,758 | |
01/10/2025 | 0.42 | 0.45 | 0.39 | 0.42 | 665,133 | |
01/09/2025 | 0.45 | 0.45 | 0.42 | 0.45 | 154,009 | |
01/08/2025 | 0.42 | 0.45 | 0.42 | 0.45 | 105,715 | |
01/07/2025 | 0.44 | 0.44 | 0.41 | 0.44 | 406,225 | |
01/03/2025 | 0.43 | 0.45 | 0.42 | 0.44 | 265,165 | |
01/02/2025 | 0.38 | 0.44 | 0.38 | 0.43 | 641,614 | |
12/30/2024 | 0.37 | 0.39 | 0.37 | 0.39 | 268,846 | |
12/27/2024 | 0.40 | 0.40 | 0.35 | 0.39 | 566,496 |
About AroCell AB Stock history
AroCell AB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AroCell is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AroCell AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AroCell AB stock prices may prove useful in developing a viable investing in AroCell AB
AroCell AB , a vitro diagnostics company, focuses on the monitoring of hematological malignancies, breast cancer, and other solid tumors. AroCell AB was founded in 2003 and is based in Uppsala, Sweden. AroCell AB is traded on Stockholm Stock Exchange in Sweden.
AroCell AB Stock Technical Analysis
AroCell AB technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Manager Now
Portfolio ManagerState of the art Portfolio Manager to monitor and improve performance of your invested capital |
All Next | Launch Module |
AroCell AB Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for AroCell AB's price direction in advance. Along with the technical and fundamental analysis of AroCell Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AroCell to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.133 | |||
Jensen Alpha | 0.6151 | |||
Total Risk Alpha | 0.624 | |||
Sortino Ratio | 0.1311 | |||
Treynor Ratio | 0.4528 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for AroCell Stock Analysis
When running AroCell AB's price analysis, check to measure AroCell AB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AroCell AB is operating at the current time. Most of AroCell AB's value examination focuses on studying past and present price action to predict the probability of AroCell AB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AroCell AB's price. Additionally, you may evaluate how the addition of AroCell AB to your portfolios can decrease your overall portfolio volatility.