Arwana Citramulia (Indonesia) Price History
| ARNA Stock | IDR 675.00 20.00 3.05% |
If you're considering investing in Arwana Stock, it is important to understand the factors that can impact its price. As of today, the current price of Arwana Citramulia stands at 675.00, as last reported on the 30th of March, with the highest price reaching 675.00 and the lowest price hitting 640.00 during the day. Arwana Citramulia Tbk secures Sharpe Ratio (or Efficiency) of -0.0109, which signifies that the company had a -0.0109 % return per unit of risk over the last 3 months. Arwana Citramulia Tbk exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Arwana Citramulia's Mean Deviation of 1.35, risk adjusted performance of (0.01), and Standard Deviation of 1.95 to double-check the risk estimate we provide.
Arwana Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Arwana |
Sharpe Ratio = -0.0109
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ARNA |
Estimated Market Risk
| 1.84 actual daily | 16 84% of assets are more volatile |
Expected Return
| -0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Arwana Citramulia is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Arwana Citramulia by adding Arwana Citramulia to a well-diversified portfolio.
Arwana Citramulia Stock Price History Chart
There are several ways to analyze Arwana Stock price data. The simplest method is using a basic Arwana candlestick price chart, which shows Arwana Citramulia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 27, 2024 | 690.0 |
| Lowest Price | February 11, 2025 | 570.0 |
Arwana Citramulia March 30, 2025 Stock Price Synopsis
Various analyses of Arwana Citramulia's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Arwana Stock. It can be used to describe the percentage change in the price of Arwana Citramulia from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Arwana Stock.| Arwana Citramulia Price Daily Balance Of Power | 0.57 | |
| Arwana Citramulia Price Rate Of Daily Change | 1.03 | |
| Arwana Citramulia Price Action Indicator | 27.50 |
Arwana Citramulia March 30, 2025 Stock Price Analysis
Arwana Stock Price History Data
The price series of Arwana Citramulia for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 160.0 with a coefficient of variation of 5.6. The prices are distributed with arithmetic mean of 633.11. The median price for the last 90 days is 630.0. The company had 4:1 stock split on 8th of July 2013. Arwana Citramulia Tbk issued dividends on 2022-03-17.| Open | High | Low | Close | Volume | ||
03/30/2025 | 655.00 | 675.00 | 640.00 | 675.00 | ||
| 03/27/2025 | 655.00 | 675.00 | 640.00 | 675.00 | 442,600 | |
| 03/26/2025 | 630.00 | 660.00 | 630.00 | 655.00 | 536,600 | |
| 03/25/2025 | 625.00 | 635.00 | 620.00 | 630.00 | 125,700 | |
| 03/24/2025 | 625.00 | 625.00 | 615.00 | 625.00 | 592,700 | |
| 03/21/2025 | 620.00 | 625.00 | 615.00 | 625.00 | 716,800 | |
| 03/20/2025 | 615.00 | 625.00 | 615.00 | 620.00 | 447,700 | |
| 03/19/2025 | 615.00 | 615.00 | 605.00 | 615.00 | 1,356,500 | |
| 03/18/2025 | 620.00 | 620.00 | 585.00 | 615.00 | 4,828,700 | |
| 03/17/2025 | 615.00 | 630.00 | 615.00 | 615.00 | 981,100 | |
| 03/14/2025 | 625.00 | 625.00 | 605.00 | 615.00 | 1,116,800 | |
| 03/13/2025 | 630.00 | 630.00 | 610.00 | 625.00 | 2,334,800 | |
| 03/12/2025 | 630.00 | 630.00 | 620.00 | 630.00 | 541,000 | |
| 03/11/2025 | 630.00 | 635.00 | 615.00 | 635.00 | 1,507,900 | |
| 03/10/2025 | 630.00 | 635.00 | 620.00 | 630.00 | 566,800 | |
| 03/07/2025 | 635.00 | 635.00 | 625.00 | 630.00 | 404,200 | |
| 03/06/2025 | 620.00 | 635.00 | 620.00 | 635.00 | 304,600 | |
| 03/05/2025 | 625.00 | 630.00 | 610.00 | 625.00 | 1,326,500 | |
| 03/04/2025 | 640.00 | 645.00 | 605.00 | 625.00 | 2,662,700 | |
| 03/03/2025 | 620.00 | 650.00 | 620.00 | 635.00 | 4,209,900 | |
| 02/28/2025 | 630.00 | 635.00 | 615.00 | 620.00 | 2,144,800 | |
| 02/27/2025 | 630.00 | 635.00 | 615.00 | 630.00 | 4,200,600 | |
| 02/26/2025 | 645.00 | 645.00 | 615.00 | 630.00 | 2,263,700 | |
| 02/25/2025 | 655.00 | 655.00 | 630.00 | 645.00 | 684,700 | |
| 02/24/2025 | 645.00 | 650.00 | 640.00 | 650.00 | 521,800 | |
| 02/21/2025 | 650.00 | 655.00 | 645.00 | 645.00 | 2,832,500 | |
| 02/20/2025 | 640.00 | 655.00 | 640.00 | 650.00 | 5,325,200 | |
| 02/19/2025 | 630.00 | 645.00 | 625.00 | 640.00 | 5,272,900 | |
| 02/18/2025 | 595.00 | 640.00 | 595.00 | 630.00 | 6,013,900 | |
| 02/17/2025 | 580.00 | 600.00 | 580.00 | 595.00 | 994,500 | |
| 02/14/2025 | 580.00 | 585.00 | 575.00 | 580.00 | 984,000 | |
| 02/13/2025 | 580.00 | 580.00 | 570.00 | 575.00 | 1,081,100 | |
| 02/12/2025 | 580.00 | 585.00 | 575.00 | 580.00 | 1,690,300 | |
| 02/11/2025 | 580.00 | 580.00 | 565.00 | 570.00 | 2,180,600 | |
| 02/10/2025 | 590.00 | 595.00 | 575.00 | 590.00 | 1,454,400 | |
| 02/07/2025 | 590.00 | 590.00 | 575.00 | 590.00 | 1,014,800 | |
| 02/06/2025 | 595.00 | 595.00 | 580.00 | 590.00 | 1,234,300 | |
| 02/05/2025 | 600.00 | 605.00 | 575.00 | 590.00 | 4,409,500 | |
| 02/04/2025 | 600.00 | 610.00 | 595.00 | 600.00 | 6,058,500 | |
| 02/03/2025 | 615.00 | 615.00 | 595.00 | 595.00 | 3,585,000 | |
| 01/31/2025 | 620.00 | 620.00 | 610.00 | 615.00 | 2,997,200 | |
| 01/30/2025 | 625.00 | 625.00 | 605.00 | 620.00 | 1,120,200 | |
| 01/24/2025 | 640.00 | 640.00 | 610.00 | 620.00 | 835,000 | |
| 01/23/2025 | 625.00 | 650.00 | 610.00 | 630.00 | 2,098,800 | |
| 01/22/2025 | 625.00 | 645.00 | 620.00 | 625.00 | 2,672,200 | |
| 01/21/2025 | 615.00 | 615.00 | 600.00 | 615.00 | 1,284,400 | |
| 01/20/2025 | 620.00 | 625.00 | 595.00 | 615.00 | 1,868,600 | |
| 01/17/2025 | 600.00 | 620.00 | 600.00 | 620.00 | 2,762,900 | |
| 01/16/2025 | 605.00 | 630.00 | 600.00 | 625.00 | 803,300 | |
| 01/15/2025 | 610.00 | 610.00 | 585.00 | 605.00 | 453,100 | |
| 01/14/2025 | 620.00 | 620.00 | 565.00 | 605.00 | 18,863,200 | |
| 01/13/2025 | 635.00 | 650.00 | 605.00 | 620.00 | 1,049,800 | |
| 01/10/2025 | 630.00 | 655.00 | 600.00 | 635.00 | 3,073,100 | |
| 01/09/2025 | 630.00 | 645.00 | 610.00 | 630.00 | 4,480,600 | |
| 01/08/2025 | 645.00 | 645.00 | 600.00 | 630.00 | 3,535,300 | |
| 01/07/2025 | 680.00 | 680.00 | 635.00 | 640.00 | 2,748,500 | |
| 01/06/2025 | 685.00 | 695.00 | 665.00 | 680.00 | 1,331,100 | |
| 01/03/2025 | 690.00 | 695.00 | 680.00 | 690.00 | 533,300 | |
| 01/02/2025 | 690.00 | 690.00 | 685.00 | 690.00 | 719,500 | |
| 12/30/2024 | 690.00 | 695.00 | 685.00 | 690.00 | 777,900 | |
| 12/27/2024 | 690.00 | 700.00 | 685.00 | 690.00 | 1,258,800 |
About Arwana Citramulia Stock history
Arwana Citramulia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Arwana is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Arwana Citramulia Tbk will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Arwana Citramulia stock prices may prove useful in developing a viable investing in Arwana Citramulia
Arwana Citramulia Stock Technical Analysis
Arwana Citramulia technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Theme Ratings Now
Theme RatingsDetermine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
Arwana Citramulia Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Arwana Citramulia's price direction in advance. Along with the technical and fundamental analysis of Arwana Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Arwana to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.05) | |||
| Total Risk Alpha | 0.0759 | |||
| Treynor Ratio | 0.5977 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Arwana Stock
Arwana Citramulia financial ratios help investors to determine whether Arwana Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Arwana with respect to the benefits of owning Arwana Citramulia security.