Armidian Karyatama (Indonesia) Price History
| ARMY Stock | IDR 50.00 0.00 0.00% |
If you're considering investing in Armidian Stock, it is important to understand the factors that can impact its price. As of today, the current price of Armidian Karyatama stands at 50.00, as last reported on the 2nd of December, with the highest price reaching 50.00 and the lowest price hitting 50.00 during the day. We have found three technical indicators for Armidian Karyatama Tbk, which you can use to evaluate the volatility of the firm.
Armidian Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Armidian |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| ARMY |
Based on monthly moving average Armidian Karyatama is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Armidian Karyatama by adding Armidian Karyatama to a well-diversified portfolio.
Armidian Karyatama Stock Price History Chart
There are several ways to analyze Armidian Stock price data. The simplest method is using a basic Armidian candlestick price chart, which shows Armidian Karyatama price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 4, 2024 | 50.0 |
| Lowest Price | September 4, 2024 | 50.0 |
Armidian Karyatama December 2, 2024 Stock Price Synopsis
Various analyses of Armidian Karyatama's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Armidian Stock. It can be used to describe the percentage change in the price of Armidian Karyatama from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Armidian Stock.| Armidian Karyatama Price Rate Of Daily Change | 1.00 |
Armidian Karyatama December 2, 2024 Stock Price Analysis
Armidian Stock Price History Data
The price series of Armidian Karyatama for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.0 with a coefficient of variation of 0.0. The prices are distributed with arithmetic mean of 50.0. The median price for the last 90 days is 50.0.| Open | High | Low | Close | Volume | ||
12/02/2024 | 50.00 | 50.00 | 50.00 | 50.00 | ||
| 11/28/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 11/26/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 11/25/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 11/22/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 11/21/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 11/20/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 11/19/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 11/18/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 11/15/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 11/14/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 11/13/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 11/12/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 11/11/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 11/08/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 11/07/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 11/06/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 11/05/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 11/04/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 11/01/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 10/31/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 10/30/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 10/29/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 10/28/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 10/25/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 10/24/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 10/23/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 10/22/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 10/21/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 10/18/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 10/17/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 10/16/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 10/15/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 10/14/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 10/11/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 10/10/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 10/09/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 10/08/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 10/07/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 10/04/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 10/03/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 10/02/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 10/01/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 09/30/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 09/27/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 09/26/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 09/25/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 09/24/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 09/23/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 09/20/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 09/19/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 09/18/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 09/17/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 09/13/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 09/12/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 09/11/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 09/10/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 09/09/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 09/06/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 09/05/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 09/04/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 |
About Armidian Karyatama Stock history
Armidian Karyatama investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Armidian is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Armidian Karyatama Tbk will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Armidian Karyatama stock prices may prove useful in developing a viable investing in Armidian Karyatama
PT Armidian Karyatama Tbk develops and sells residential and commercial properties in Indonesia. PT Armidian Karyatama Tbk is a subsidiary of PT Mandiri Mega Jaya. Armidian Karyatama operates under Real EstateDiversified classification in Indonesia and is traded on Jakarta Stock Exchange. It employs 14 people.
Armidian Karyatama Stock Technical Analysis
Armidian Karyatama technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Comparator Now
Portfolio ComparatorCompare the composition, asset allocations and performance of any two portfolios in your account |
| All Next | Launch Module |
Other Information on Investing in Armidian Stock
Armidian Karyatama financial ratios help investors to determine whether Armidian Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Armidian with respect to the benefits of owning Armidian Karyatama security.