ArcelorMittal (Brazil) Price History

ARMT34 Stock  BRL 83.22  2.28  2.67%   
If you're considering investing in ArcelorMittal Stock, it is important to understand the factors that can impact its price. As of today, the current price of ArcelorMittal stands at 83.22, as last reported on the 29th of March, with the highest price reaching 85.39 and the lowest price hitting 83.00 during the day. ArcelorMittal appears to be very steady, given 3 months investment horizon. ArcelorMittal SA secures Sharpe Ratio (or Efficiency) of 0.0874, which signifies that the company had a 0.0874 % return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for ArcelorMittal SA, which you can use to evaluate the volatility of the firm. Please makes use of ArcelorMittal's risk adjusted performance of 0.0783, and Mean Deviation of 2.29 to double-check if our risk estimates are consistent with your expectations.
  
ArcelorMittal Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0874

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsARMT34
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.66
  actual daily
32
68% of assets are more volatile

Expected Return

 0.32
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
6
94% of assets perform better
Based on monthly moving average ArcelorMittal is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ArcelorMittal by adding it to a well-diversified portfolio.

ArcelorMittal Stock Price History Chart

There are several ways to analyze ArcelorMittal Stock price data. The simplest method is using a basic ArcelorMittal candlestick price chart, which shows ArcelorMittal price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 6, 202597.6
Lowest PriceJanuary 9, 202566.69

ArcelorMittal March 29, 2025 Stock Price Synopsis

Various analyses of ArcelorMittal's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ArcelorMittal Stock. It can be used to describe the percentage change in the price of ArcelorMittal from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ArcelorMittal Stock.
ArcelorMittal Price Rate Of Daily Change 0.97 
ArcelorMittal Price Action Indicator(2.12)
ArcelorMittal Price Daily Balance Of Power(0.95)

ArcelorMittal March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ArcelorMittal Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ArcelorMittal intraday prices and daily technical indicators to check the level of noise trading in ArcelorMittal Stock and then apply it to test your longer-term investment strategies against ArcelorMittal.

ArcelorMittal Stock Price History Data

The price series of ArcelorMittal for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 30.91 with a coefficient of variation of 11.5. The prices are distributed with arithmetic mean of 78.85. The median price for the last 90 days is 79.52. The company had 1:3 stock split on 22nd of May 2017. ArcelorMittal SA issued dividends on 2022-05-13.
OpenHighLowCloseVolume
03/29/2025
 85.21  85.39  83.00  83.22 
03/28/2025 85.21  85.39  83.00  83.22  206.00 
03/27/2025 87.07  87.07  85.50  85.50  292.00 
03/26/2025 89.97  89.97  88.47  88.47  10.00 
03/25/2025 91.30  91.30  89.97  89.97  21.00 
03/24/2025 91.00  91.89  90.99  91.53  444.00 
03/21/2025 89.97  90.72  89.55  90.72  72.00 
03/20/2025 89.97  91.00  89.79  90.54  221.00 
03/19/2025 93.54  93.91  92.70  93.51  280.00 
03/18/2025 90.95  92.61  90.95  92.61  113.00 
03/17/2025 90.90  90.90  90.90  90.90  12.00 
03/14/2025 90.00  92.97  90.00  92.34  271.00 
03/13/2025 85.10  90.45  85.10  89.28  583.00 
03/12/2025 93.34  93.34  84.79  84.79  513.00 
03/11/2025 91.01  93.66  90.14  93.34  1,031 
03/10/2025 95.77  97.60  91.00  91.02  254.00 
03/07/2025 96.01  96.50  94.70  95.77  943.00 
03/06/2025 97.36  100.90  94.40  97.60  823.00 
03/05/2025 89.77  96.39  89.77  96.39  5,060 
02/28/2025 82.86  82.86  81.30  81.70  146.00 
02/27/2025 83.92  83.92  82.86  82.86  165.00 
02/26/2025 83.50  84.60  82.64  84.16  811.00 
02/25/2025 80.69  81.02  79.76  80.24  537.00 
02/24/2025 79.75  80.69  79.75  80.69  638.00 
02/21/2025 80.00  80.00  79.52  79.52  16.00 
02/20/2025 80.50  80.50  79.44  79.52  137.00 
02/19/2025 80.96  80.96  79.98  80.40  56.00 
02/18/2025 82.50  83.28  81.73  82.37  2,475 
02/17/2025 80.97  80.97  80.57  80.57  10.00 
02/14/2025 81.31  82.10  81.10  81.10  344.00 
02/13/2025 82.99  83.20  81.76  83.08  345.00 
02/12/2025 79.44  83.85  79.34  83.01  1,484 
02/11/2025 79.98  79.98  78.76  79.44  1,083 
02/10/2025 79.98  81.77  79.14  81.77  2,537 
02/07/2025 81.94  81.94  80.18  80.62  13,676 
02/06/2025 74.81  82.75  74.81  81.12  27,146 
02/05/2025 72.84  73.67  72.78  73.67  1,885 
02/04/2025 72.17  72.17  72.10  72.10  14.00 
02/03/2025 71.81  71.81  69.98  71.08  1,102 
01/31/2025 71.82  72.72  71.82  72.40  37.00 
01/30/2025 74.78  74.90  74.00  74.00  742.00 
01/29/2025 71.97  72.57  69.99  69.99  158.00 
01/28/2025 72.11  73.60  72.11  72.86  337.00 
01/27/2025 72.83  74.15  72.70  73.59  258.00 
01/24/2025 72.43  73.43  72.43  73.28  1,973 
01/23/2025 70.63  70.67  70.51  70.65  50.00 
01/22/2025 70.98  70.98  69.48  69.48  137.00 
01/21/2025 71.50  72.10  71.50  71.86  270.00 
01/20/2025 70.74  71.04  70.74  71.04  173.00 
01/17/2025 71.81  71.81  70.39  70.39  214.00 
01/16/2025 68.15  70.77  68.15  69.75  387.00 
01/15/2025 69.00  69.65  69.00  69.55  127.00 
01/14/2025 67.75  67.75  67.62  67.66  1,065 
01/13/2025 66.69  68.00  66.54  67.62  522.00 
01/10/2025 67.28  67.76  67.11  67.11  60.00 
01/09/2025 67.60  67.60  66.19  66.69  145.00 
01/08/2025 66.50  67.60  66.33  67.60  181.00 
01/07/2025 67.69  67.69  66.58  67.48  87.00 
01/06/2025 68.14  68.70  67.55  67.55  441.00 
01/03/2025 69.98  69.98  67.85  69.14  1,389 
01/02/2025 71.70  72.03  70.04  70.48  254.00 

About ArcelorMittal Stock history

ArcelorMittal investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ArcelorMittal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ArcelorMittal SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ArcelorMittal stock prices may prove useful in developing a viable investing in ArcelorMittal

ArcelorMittal Stock Technical Analysis

ArcelorMittal technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ArcelorMittal technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ArcelorMittal trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

ArcelorMittal Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ArcelorMittal's price direction in advance. Along with the technical and fundamental analysis of ArcelorMittal Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ArcelorMittal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for ArcelorMittal Stock analysis

When running ArcelorMittal's price analysis, check to measure ArcelorMittal's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ArcelorMittal is operating at the current time. Most of ArcelorMittal's value examination focuses on studying past and present price action to predict the probability of ArcelorMittal's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ArcelorMittal's price. Additionally, you may evaluate how the addition of ArcelorMittal to your portfolios can decrease your overall portfolio volatility.
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios