Ark 21shares Active Etf Price History

ARKY Etf   29.28  0.03  0.10%   
If you're considering investing in ARK Etf, it is important to understand the factors that can impact its price. As of today, the current price of ARK 21Shares stands at 29.28, as last reported on the 29th of March, with the highest price reaching 29.28 and the lowest price hitting 29.28 during the day. ARK 21Shares Active secures Sharpe Ratio (or Efficiency) of -0.12, which signifies that the etf had a -0.12 % return per unit of return volatility over the last 3 months. ARK 21Shares Active exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm ARK 21Shares' Coefficient Of Variation of (818.97), mean deviation of 2.25, and Risk Adjusted Performance of (0.1) to double-check the risk estimate we provide.
  
ARK Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1229

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsARKY

Estimated Market Risk

 2.96
  actual daily
26
74% of assets are more volatile

Expected Return

 -0.36
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average ARK 21Shares is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ARK 21Shares by adding ARK 21Shares to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

ARK 21Shares Etf Price History Chart

There are several ways to analyze ARK 21Shares Active Etf price data. The simplest method is using a basic ARK candlestick price chart, which shows ARK 21Shares price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 17, 202540.55
Lowest PriceMarch 10, 202528.35

ARK 21Shares March 29, 2025 Etf Price Synopsis

Various analyses of ARK 21Shares' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ARK Etf. It can be used to describe the percentage change in the price of ARK 21Shares from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ARK Etf.
ARK 21Shares Price Rate Of Daily Change 1.00 
ARK 21Shares Price Action Indicator(0.01)

ARK 21Shares March 29, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in ARK 21Shares Active Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ARK 21Shares intraday prices and daily technical indicators to check the level of noise trading in ARK 21Shares Active Etf and then apply it to test your longer-term investment strategies against ARK.

ARK Etf Price History Data

The price series of ARK 21Shares for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 12.2 with a coefficient of variation of 10.87. The prices are distributed with arithmetic mean of 35.0. The median price for the last 90 days is 36.03.
OpenHighLowCloseVolume
03/29/2025
 29.28  29.28  29.28  29.28 
03/27/2025 29.28  29.28  29.28  29.28  100.00 
03/26/2025 29.28  29.28  29.28  29.28  100.00 
03/25/2025 29.26  29.29  28.97  29.28  5,544 
03/24/2025 28.96  29.34  28.87  29.31  5,081 
03/21/2025 29.28  29.28  29.28  29.28  94.00 
03/20/2025 29.25  29.31  29.25  29.31  336.00 
03/19/2025 29.75  29.76  29.08  29.43  1,325 
03/18/2025 29.23  29.43  29.23  29.43  732.00 
03/17/2025 29.43  30.17  29.43  30.16  2,052 
03/14/2025 29.76  30.43  29.55  30.29  4,067 
03/13/2025 28.92  28.92  28.68  28.68  708.00 
03/12/2025 29.46  29.52  28.95  29.52  1,217 
03/11/2025 29.31  29.84  28.96  29.84  733.00 
03/10/2025 28.94  29.02  28.35  28.35  663.00 
03/07/2025 32.30  32.30  31.68  31.68  2,510 
03/06/2025 32.90  32.90  32.23  32.27  3,624 
03/05/2025 32.23  32.75  32.23  32.75  983.00 
03/04/2025 29.78  31.56  29.78  31.56  400.00 
03/03/2025 31.54  31.54  31.12  31.12  700.00 
02/28/2025 30.22  31.04  30.22  30.85  1,895 
02/27/2025 31.18  31.18  30.40  30.64  640.00 
02/26/2025 32.00  32.00  31.18  31.18  2,450 
02/25/2025 31.97  32.64  31.94  32.64  1,200 
02/24/2025 35.15  35.15  34.84  34.84  1,000.00 
02/21/2025 34.97  35.03  34.97  35.03  600.00 
02/20/2025 36.29  36.56  36.29  36.56  400.00 
02/19/2025 35.64  35.71  35.64  35.71  400.00 
02/18/2025 35.40  35.40  34.73  34.82  1,000.00 
02/14/2025 36.38  36.38  36.12  36.12  200.00 
02/13/2025 35.60  35.60  35.32  35.56  1,400 
02/12/2025 35.91  35.91  35.91  35.91  130.00 
02/11/2025 35.85  35.85  35.12  35.12  183.00 
02/10/2025 35.97  36.03  35.97  36.03  700.00 
02/07/2025 37.13  37.13  35.34  35.34  700.00 
02/06/2025 35.99  35.99  35.99  35.99  183.00 
02/05/2025 36.59  36.59  36.20  36.26  1,057 
02/04/2025 37.23  37.23  36.67  36.67  369.00 
02/03/2025 34.98  37.37  34.98  37.37  1,074 
01/31/2025 39.82  39.82  38.84  38.84  300.00 
01/30/2025 39.92  39.92  39.78  39.78  500.00 
01/29/2025 38.61  39.38  38.48  39.38  800.00 
01/28/2025 38.80  38.80  38.29  38.29  893.00 
01/27/2025 38.13  38.50  37.48  38.47  20,496 
01/24/2025 40.36  40.77  40.06  40.06  1,200 
01/23/2025 39.04  39.96  39.04  39.24  1,800 
01/22/2025 39.63  39.63  39.63  39.63  400.00 
01/21/2025 39.59  40.74  39.27  40.38  1,600 
01/17/2025 39.67  40.58  39.67  40.55  1,600 
01/16/2025 37.66  38.70  37.56  38.66  1,600 
01/15/2025 38.44  38.71  38.28  38.71  1,100 
01/14/2025 37.01  37.25  37.01  37.17  700.00 
01/13/2025 34.55  35.99  34.55  35.99  1,600 
01/10/2025 36.30  36.95  36.30  36.91  1,700 
01/08/2025 37.60  37.62  36.51  36.80  4,300 
01/07/2025 38.12  38.12  37.76  37.76  800.00 
01/06/2025 40.34  40.34  40.34  40.34  400.00 
01/03/2025 39.08  39.08  39.08  39.08  600.00 
01/02/2025 38.38  38.38  38.38  38.38  400.00 
12/31/2024 37.73  37.99  36.74  36.88  6,500 
12/30/2024 37.13  37.57  36.48  37.57  3,500 

About ARK 21Shares Etf history

ARK 21Shares investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ARK is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ARK 21Shares Active will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ARK 21Shares stock prices may prove useful in developing a viable investing in ARK 21Shares

ARK 21Shares Etf Technical Analysis

ARK 21Shares technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of ARK 21Shares technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ARK 21Shares trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sectors Now

   

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities
All  Next Launch Module

ARK 21Shares Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ARK 21Shares' price direction in advance. Along with the technical and fundamental analysis of ARK Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of ARK to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether ARK 21Shares Active offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of ARK 21Shares' financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Ark 21shares Active Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Ark 21shares Active Etf:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in ARK 21Shares Active. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in industry.
You can also try the Portfolio Holdings module to check your current holdings and cash postion to detemine if your portfolio needs rebalancing.
The market value of ARK 21Shares Active is measured differently than its book value, which is the value of ARK that is recorded on the company's balance sheet. Investors also form their own opinion of ARK 21Shares' value that differs from its market value or its book value, called intrinsic value, which is ARK 21Shares' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because ARK 21Shares' market value can be influenced by many factors that don't directly affect ARK 21Shares' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between ARK 21Shares' value and its price as these two are different measures arrived at by different means. Investors typically determine if ARK 21Shares is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, ARK 21Shares' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.