Ark Space Exploration Etf Price History
ARKX Etf | USD 20.17 0.29 1.46% |
If you're considering investing in ARK Etf, it is important to understand the factors that can impact its price. As of today, the current price of ARK Space stands at 20.17, as last reported on the 3rd of December, with the highest price reaching 20.29 and the lowest price hitting 19.77 during the day. ARK Space appears to be very steady, given 3 months investment horizon. ARK Space Exploration secures Sharpe Ratio (or Efficiency) of 0.35, which signifies that the etf had a 0.35% return per unit of return volatility over the last 3 months. We have found twenty-nine technical indicators for ARK Space Exploration, which you can use to evaluate the volatility of the entity. Please makes use of ARK Space's Semi Deviation of 0.8759, mean deviation of 1.11, and Risk Adjusted Performance of 0.2502 to double-check if our risk estimates are consistent with your expectations.
ARK Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
ARK |
Sharpe Ratio = 0.3538
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ARKX | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.39 actual daily | 12 88% of assets are more volatile |
Expected Return
0.49 actual daily | 9 91% of assets have higher returns |
Risk-Adjusted Return
0.35 actual daily | 27 73% of assets perform better |
Based on monthly moving average ARK Space is performing at about 27% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ARK Space by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 13.3 K |
ARK Space Etf Price History Chart
There are several ways to analyze ARK Space Exploration Etf price data. The simplest method is using a basic ARK candlestick price chart, which shows ARK Space price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 29, 2024 | 20.17 |
Lowest Price | September 6, 2024 | 14.44 |
ARK Space December 3, 2024 Etf Price Synopsis
Various analyses of ARK Space's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ARK Etf. It can be used to describe the percentage change in the price of ARK Space from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ARK Etf.ARK Space Price Rate Of Daily Change | 1.01 | |
ARK Space Price Daily Balance Of Power | 0.56 | |
ARK Space Price Action Indicator | 0.29 |
ARK Space December 3, 2024 Etf Price Analysis
ARK Etf Price History Data
The price series of ARK Space for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 5.73 with a coefficient of variation of 7.85. The prices are distributed with arithmetic mean of 16.56. The median price for the last 90 days is 16.42.Open | High | Low | Close | Volume | ||
12/03/2024 | 19.88 | 20.29 | 19.77 | 20.17 | ||
11/29/2024 | 19.88 | 20.29 | 19.77 | 20.17 | 123,418 | |
11/27/2024 | 19.51 | 19.88 | 19.45 | 19.59 | 141,898 | |
11/26/2024 | 19.30 | 19.58 | 19.25 | 19.41 | 145,532 | |
11/25/2024 | 19.30 | 19.47 | 19.07 | 19.35 | 345,007 | |
11/22/2024 | 18.64 | 18.83 | 18.54 | 18.83 | 210,794 | |
11/21/2024 | 18.11 | 18.59 | 17.98 | 18.51 | 228,007 | |
11/20/2024 | 18.09 | 18.14 | 17.77 | 17.99 | 188,600 | |
11/19/2024 | 17.56 | 18.00 | 17.56 | 17.99 | 118,626 | |
11/18/2024 | 17.74 | 17.83 | 17.55 | 17.72 | 321,131 | |
11/15/2024 | 17.82 | 17.84 | 17.60 | 17.67 | 139,803 | |
11/14/2024 | 18.47 | 18.47 | 17.81 | 17.81 | 114,654 | |
11/13/2024 | 18.56 | 18.98 | 18.37 | 18.41 | 386,079 | |
11/12/2024 | 18.23 | 18.23 | 17.80 | 18.01 | 110,419 | |
11/11/2024 | 18.11 | 18.31 | 17.97 | 18.31 | 174,765 | |
11/08/2024 | 17.56 | 17.76 | 17.44 | 17.74 | 68,445 | |
11/07/2024 | 17.50 | 17.68 | 17.49 | 17.54 | 64,475 | |
11/06/2024 | 17.22 | 17.35 | 16.99 | 17.32 | 143,539 | |
11/05/2024 | 16.45 | 16.70 | 16.45 | 16.70 | 74,256 | |
11/04/2024 | 16.34 | 16.50 | 16.30 | 16.35 | 36,764 | |
11/01/2024 | 16.35 | 16.49 | 16.34 | 16.42 | 76,912 | |
10/31/2024 | 16.42 | 16.42 | 16.16 | 16.20 | 65,060 | |
10/30/2024 | 16.60 | 16.78 | 16.50 | 16.50 | 52,308 | |
10/29/2024 | 16.66 | 16.66 | 16.51 | 16.66 | 40,743 | |
10/28/2024 | 16.51 | 16.64 | 16.40 | 16.59 | 28,672 | |
10/25/2024 | 16.42 | 16.45 | 16.31 | 16.38 | 73,631 | |
10/24/2024 | 16.59 | 16.62 | 16.36 | 16.37 | 20,766 | |
10/23/2024 | 16.59 | 16.66 | 16.36 | 16.53 | 38,526 | |
10/22/2024 | 16.61 | 16.64 | 16.50 | 16.60 | 24,014 | |
10/21/2024 | 16.81 | 16.88 | 16.62 | 16.68 | 32,999 | |
10/18/2024 | 16.87 | 16.94 | 16.77 | 16.82 | 32,299 | |
10/17/2024 | 16.84 | 16.99 | 16.79 | 16.82 | 38,048 | |
10/16/2024 | 16.59 | 16.77 | 16.57 | 16.77 | 35,145 | |
10/15/2024 | 16.70 | 16.71 | 16.44 | 16.54 | 19,607 | |
10/14/2024 | 16.66 | 16.75 | 16.60 | 16.71 | 30,131 | |
10/11/2024 | 16.26 | 16.62 | 16.26 | 16.58 | 62,400 | |
10/10/2024 | 16.31 | 16.31 | 16.23 | 16.27 | 19,066 | |
10/09/2024 | 16.25 | 16.44 | 16.25 | 16.39 | 21,579 | |
10/08/2024 | 16.33 | 16.44 | 16.30 | 16.32 | 24,727 | |
10/07/2024 | 16.36 | 16.41 | 16.26 | 16.35 | 26,300 | |
10/04/2024 | 16.52 | 16.56 | 16.39 | 16.47 | 22,596 | |
10/03/2024 | 16.44 | 16.46 | 16.28 | 16.31 | 43,496 | |
10/02/2024 | 16.34 | 16.65 | 16.33 | 16.59 | 45,404 | |
10/01/2024 | 16.19 | 16.43 | 16.06 | 16.29 | 35,875 | |
09/30/2024 | 16.22 | 16.25 | 16.05 | 16.21 | 20,600 | |
09/27/2024 | 16.05 | 16.35 | 16.05 | 16.21 | 46,539 | |
09/26/2024 | 15.97 | 16.01 | 15.87 | 15.97 | 29,139 | |
09/25/2024 | 15.69 | 15.86 | 15.69 | 15.77 | 58,157 | |
09/24/2024 | 15.79 | 15.79 | 15.62 | 15.68 | 28,204 | |
09/23/2024 | 15.59 | 15.74 | 15.59 | 15.74 | 20,597 | |
09/20/2024 | 15.43 | 15.55 | 15.42 | 15.54 | 38,388 | |
09/19/2024 | 15.53 | 15.53 | 15.34 | 15.42 | 36,316 | |
09/18/2024 | 15.26 | 15.50 | 15.20 | 15.22 | 28,092 | |
09/17/2024 | 15.28 | 15.38 | 15.19 | 15.23 | 20,477 | |
09/16/2024 | 15.26 | 15.32 | 15.14 | 15.22 | 22,342 | |
09/13/2024 | 15.10 | 15.33 | 15.10 | 15.33 | 28,502 | |
09/12/2024 | 14.98 | 15.13 | 14.89 | 15.05 | 28,498 | |
09/11/2024 | 14.69 | 15.03 | 14.56 | 15.03 | 23,129 | |
09/10/2024 | 14.69 | 14.76 | 14.56 | 14.73 | 24,523 | |
09/09/2024 | 14.58 | 14.80 | 14.58 | 14.70 | 34,096 | |
09/06/2024 | 14.78 | 14.82 | 14.43 | 14.44 | 48,951 |
About ARK Space Etf history
ARK Space investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ARK is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ARK Space Exploration will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ARK Space stock prices may prove useful in developing a viable investing in ARK Space
The fund is an actively-managed exchange-traded fund that will invest under normal circumstances primarily in domestic and foreign equity securities of companies that are engaged in its investment theme of Space Exploration and Innovation. Ark Space is traded on BATS Exchange in the United States.
ARK Space Etf Technical Analysis
ARK Space technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
All Next | Launch Module |
ARK Space Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ARK Space's price direction in advance. Along with the technical and fundamental analysis of ARK Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of ARK to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2502 | |||
Jensen Alpha | 0.4344 | |||
Total Risk Alpha | 0.2341 | |||
Sortino Ratio | 0.2312 | |||
Treynor Ratio | 4.19 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in ARK Space Exploration. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in industry. You can also try the Price Exposure Probability module to analyze equity upside and downside potential for a given time horizon across multiple markets.
The market value of ARK Space Exploration is measured differently than its book value, which is the value of ARK that is recorded on the company's balance sheet. Investors also form their own opinion of ARK Space's value that differs from its market value or its book value, called intrinsic value, which is ARK Space's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because ARK Space's market value can be influenced by many factors that don't directly affect ARK Space's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between ARK Space's value and its price as these two are different measures arrived at by different means. Investors typically determine if ARK Space is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, ARK Space's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.