Ark Space Exploration Etf Price History

ARKX Etf  USD 20.17  0.29  1.46%   
If you're considering investing in ARK Etf, it is important to understand the factors that can impact its price. As of today, the current price of ARK Space stands at 20.17, as last reported on the 3rd of December, with the highest price reaching 20.29 and the lowest price hitting 19.77 during the day. ARK Space appears to be very steady, given 3 months investment horizon. ARK Space Exploration secures Sharpe Ratio (or Efficiency) of 0.35, which signifies that the etf had a 0.35% return per unit of return volatility over the last 3 months. We have found twenty-nine technical indicators for ARK Space Exploration, which you can use to evaluate the volatility of the entity. Please makes use of ARK Space's Semi Deviation of 0.8759, mean deviation of 1.11, and Risk Adjusted Performance of 0.2502 to double-check if our risk estimates are consistent with your expectations.
  
ARK Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3538

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsARKX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.39
  actual daily
12
88% of assets are more volatile

Expected Return

 0.49
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.35
  actual daily
27
73% of assets perform better
Based on monthly moving average ARK Space is performing at about 27% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ARK Space by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
13.3 K

ARK Space Etf Price History Chart

There are several ways to analyze ARK Space Exploration Etf price data. The simplest method is using a basic ARK candlestick price chart, which shows ARK Space price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 202420.17
Lowest PriceSeptember 6, 202414.44

ARK Space December 3, 2024 Etf Price Synopsis

Various analyses of ARK Space's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ARK Etf. It can be used to describe the percentage change in the price of ARK Space from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ARK Etf.
ARK Space Price Rate Of Daily Change 1.01 
ARK Space Price Daily Balance Of Power 0.56 
ARK Space Price Action Indicator 0.29 

ARK Space December 3, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in ARK Space Exploration Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ARK Space intraday prices and daily technical indicators to check the level of noise trading in ARK Space Exploration Etf and then apply it to test your longer-term investment strategies against ARK.

ARK Etf Price History Data

The price series of ARK Space for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 5.73 with a coefficient of variation of 7.85. The prices are distributed with arithmetic mean of 16.56. The median price for the last 90 days is 16.42.
OpenHighLowCloseVolume
12/03/2024
 19.88  20.29  19.77  20.17 
11/29/2024 19.88  20.29  19.77  20.17  123,418 
11/27/2024 19.51  19.88  19.45  19.59  141,898 
11/26/2024 19.30  19.58  19.25  19.41  145,532 
11/25/2024 19.30  19.47  19.07  19.35  345,007 
11/22/2024 18.64  18.83  18.54  18.83  210,794 
11/21/2024 18.11  18.59  17.98  18.51  228,007 
11/20/2024 18.09  18.14  17.77  17.99  188,600 
11/19/2024 17.56  18.00  17.56  17.99  118,626 
11/18/2024 17.74  17.83  17.55  17.72  321,131 
11/15/2024 17.82  17.84  17.60  17.67  139,803 
11/14/2024 18.47  18.47  17.81  17.81  114,654 
11/13/2024 18.56  18.98  18.37  18.41  386,079 
11/12/2024 18.23  18.23  17.80  18.01  110,419 
11/11/2024 18.11  18.31  17.97  18.31  174,765 
11/08/2024 17.56  17.76  17.44  17.74  68,445 
11/07/2024 17.50  17.68  17.49  17.54  64,475 
11/06/2024 17.22  17.35  16.99  17.32  143,539 
11/05/2024 16.45  16.70  16.45  16.70  74,256 
11/04/2024 16.34  16.50  16.30  16.35  36,764 
11/01/2024 16.35  16.49  16.34  16.42  76,912 
10/31/2024 16.42  16.42  16.16  16.20  65,060 
10/30/2024 16.60  16.78  16.50  16.50  52,308 
10/29/2024 16.66  16.66  16.51  16.66  40,743 
10/28/2024 16.51  16.64  16.40  16.59  28,672 
10/25/2024 16.42  16.45  16.31  16.38  73,631 
10/24/2024 16.59  16.62  16.36  16.37  20,766 
10/23/2024 16.59  16.66  16.36  16.53  38,526 
10/22/2024 16.61  16.64  16.50  16.60  24,014 
10/21/2024 16.81  16.88  16.62  16.68  32,999 
10/18/2024 16.87  16.94  16.77  16.82  32,299 
10/17/2024 16.84  16.99  16.79  16.82  38,048 
10/16/2024 16.59  16.77  16.57  16.77  35,145 
10/15/2024 16.70  16.71  16.44  16.54  19,607 
10/14/2024 16.66  16.75  16.60  16.71  30,131 
10/11/2024 16.26  16.62  16.26  16.58  62,400 
10/10/2024 16.31  16.31  16.23  16.27  19,066 
10/09/2024 16.25  16.44  16.25  16.39  21,579 
10/08/2024 16.33  16.44  16.30  16.32  24,727 
10/07/2024 16.36  16.41  16.26  16.35  26,300 
10/04/2024 16.52  16.56  16.39  16.47  22,596 
10/03/2024 16.44  16.46  16.28  16.31  43,496 
10/02/2024 16.34  16.65  16.33  16.59  45,404 
10/01/2024 16.19  16.43  16.06  16.29  35,875 
09/30/2024 16.22  16.25  16.05  16.21  20,600 
09/27/2024 16.05  16.35  16.05  16.21  46,539 
09/26/2024 15.97  16.01  15.87  15.97  29,139 
09/25/2024 15.69  15.86  15.69  15.77  58,157 
09/24/2024 15.79  15.79  15.62  15.68  28,204 
09/23/2024 15.59  15.74  15.59  15.74  20,597 
09/20/2024 15.43  15.55  15.42  15.54  38,388 
09/19/2024 15.53  15.53  15.34  15.42  36,316 
09/18/2024 15.26  15.50  15.20  15.22  28,092 
09/17/2024 15.28  15.38  15.19  15.23  20,477 
09/16/2024 15.26  15.32  15.14  15.22  22,342 
09/13/2024 15.10  15.33  15.10  15.33  28,502 
09/12/2024 14.98  15.13  14.89  15.05  28,498 
09/11/2024 14.69  15.03  14.56  15.03  23,129 
09/10/2024 14.69  14.76  14.56  14.73  24,523 
09/09/2024 14.58  14.80  14.58  14.70  34,096 
09/06/2024 14.78  14.82  14.43  14.44  48,951 

About ARK Space Etf history

ARK Space investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ARK is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ARK Space Exploration will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ARK Space stock prices may prove useful in developing a viable investing in ARK Space
The fund is an actively-managed exchange-traded fund that will invest under normal circumstances primarily in domestic and foreign equity securities of companies that are engaged in its investment theme of Space Exploration and Innovation. Ark Space is traded on BATS Exchange in the United States.

ARK Space Etf Technical Analysis

ARK Space technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of ARK Space technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ARK Space trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

ARK Space Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ARK Space's price direction in advance. Along with the technical and fundamental analysis of ARK Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of ARK to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether ARK Space Exploration offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of ARK Space's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Ark Space Exploration Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Ark Space Exploration Etf:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in ARK Space Exploration. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in industry.
You can also try the Price Exposure Probability module to analyze equity upside and downside potential for a given time horizon across multiple markets.
The market value of ARK Space Exploration is measured differently than its book value, which is the value of ARK that is recorded on the company's balance sheet. Investors also form their own opinion of ARK Space's value that differs from its market value or its book value, called intrinsic value, which is ARK Space's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because ARK Space's market value can be influenced by many factors that don't directly affect ARK Space's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between ARK Space's value and its price as these two are different measures arrived at by different means. Investors typically determine if ARK Space is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, ARK Space's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.