PT Arkora (Indonesia) Price History
| ARKO Stock | 965.00 10.00 1.03% |
If you're considering investing in ARKO Stock, it is important to understand the factors that can impact its price. As of today, the current price of PT Arkora stands at 965.00, as last reported on the 12th of December 2024, with the highest price reaching 980.00 and the lowest price hitting 960.00 during the day. As of now, ARKO Stock is very steady. PT Arkora Hydro retains Efficiency (Sharpe Ratio) of 0.0218, which implies the firm had a 0.0218% return per unit of price deviation over the last 3 months. We have found thirty technical indicators for PT Arkora, which you can use to evaluate the volatility of the company. Please check PT Arkora's market risk adjusted performance of 0.029, and Standard Deviation of 3.31 to confirm if the risk estimate we provide is consistent with the expected return of 0.0743%.
ARKO Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
ARKO |
Sharpe Ratio = 0.0218
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | ARKO | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.41 actual daily | 30 70% of assets are more volatile |
Expected Return
| 0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average PT Arkora is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PT Arkora by adding it to a well-diversified portfolio.
PT Arkora Stock Price History Chart
There are several ways to analyze ARKO Stock price data. The simplest method is using a basic ARKO candlestick price chart, which shows PT Arkora price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 17, 2024 | 1230.0 |
| Lowest Price | October 3, 2024 | 930.0 |
PT Arkora December 12, 2024 Stock Price Synopsis
Various analyses of PT Arkora's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ARKO Stock. It can be used to describe the percentage change in the price of PT Arkora from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ARKO Stock.| PT Arkora Price Daily Balance Of Power | (0.50) | |
| PT Arkora Accumulation Distribution | 4,859 | |
| PT Arkora Price Action Indicator | (10.00) | |
| PT Arkora Price Rate Of Daily Change | 0.99 |
PT Arkora December 12, 2024 Stock Price Analysis
ARKO Stock Price History Data
The price series of PT Arkora for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 300.0 with a coefficient of variation of 8.34. The prices are distributed with arithmetic mean of 1014.92. The median price for the last 90 days is 975.0.| Open | High | Low | Close | Volume | ||
| 12/11/2024 | 965.00 | 980.00 | 960.00 | 965.00 | 238,100 | |
| 12/10/2024 | 980.00 | 980.00 | 965.00 | 965.00 | 292,500 | |
| 12/09/2024 | 955.00 | 980.00 | 940.00 | 975.00 | 549,600 | |
| 12/06/2024 | 955.00 | 960.00 | 955.00 | 955.00 | 55,300 | |
| 12/05/2024 | 955.00 | 965.00 | 950.00 | 955.00 | 332,000 | |
| 12/04/2024 | 970.00 | 970.00 | 955.00 | 955.00 | 310,100 | |
| 12/03/2024 | 940.00 | 970.00 | 940.00 | 955.00 | 207,300 | |
| 12/02/2024 | 970.00 | 975.00 | 950.00 | 950.00 | 356,100 | |
| 11/29/2024 | 1,005 | 1,005 | 970.00 | 970.00 | 559,100 | |
| 11/28/2024 | 1,060 | 1,100 | 960.00 | 1,005 | 2,202,800 | |
| 11/26/2024 | 960.00 | 1,060 | 950.00 | 1,060 | 2,050,100 | |
| 11/25/2024 | 965.00 | 970.00 | 950.00 | 955.00 | 163,500 | |
| 11/22/2024 | 990.00 | 990.00 | 945.00 | 965.00 | 203,000 | |
| 11/21/2024 | 960.00 | 990.00 | 950.00 | 965.00 | 81,900 | |
| 11/20/2024 | 975.00 | 975.00 | 950.00 | 960.00 | 212,400 | |
| 11/19/2024 | 945.00 | 970.00 | 945.00 | 970.00 | 385,900 | |
| 11/18/2024 | 950.00 | 980.00 | 940.00 | 945.00 | 574,100 | |
| 11/15/2024 | 980.00 | 980.00 | 940.00 | 950.00 | 1,021,500 | |
| 11/14/2024 | 990.00 | 1,000.00 | 970.00 | 980.00 | 347,800 | |
| 11/13/2024 | 1,005 | 1,005 | 970.00 | 990.00 | 982,100 | |
| 11/12/2024 | 1,000.00 | 1,025 | 1,000.00 | 1,000.00 | 204,500 | |
| 11/11/2024 | 1,030 | 1,030 | 980.00 | 1,000.00 | 869,000 | |
| 11/08/2024 | 1,050 | 1,050 | 1,000.00 | 1,030 | 244,000 | |
| 11/07/2024 | 1,005 | 1,030 | 1,000.00 | 1,015 | 477,500 | |
| 11/06/2024 | 1,000.00 | 1,015 | 990.00 | 1,005 | 354,000 | |
| 11/05/2024 | 1,015 | 1,015 | 995.00 | 1,000.00 | 215,200 | |
| 11/04/2024 | 1,050 | 1,060 | 1,000.00 | 1,015 | 682,300 | |
| 11/01/2024 | 1,060 | 1,065 | 1,025 | 1,050 | 156,600 | |
| 10/31/2024 | 1,060 | 1,070 | 1,030 | 1,050 | 369,000 | |
| 10/30/2024 | 1,060 | 1,080 | 1,015 | 1,050 | 588,900 | |
| 10/29/2024 | 1,055 | 1,085 | 1,020 | 1,055 | 331,900 | |
| 10/28/2024 | 1,115 | 1,115 | 1,040 | 1,055 | 867,600 | |
| 10/25/2024 | 1,045 | 1,120 | 1,045 | 1,120 | 736,600 | |
| 10/24/2024 | 1,215 | 1,220 | 1,045 | 1,045 | 5,546,800 | |
| 10/23/2024 | 1,220 | 1,250 | 1,195 | 1,215 | 2,854,200 | |
| 10/22/2024 | 1,220 | 1,220 | 1,220 | 1,220 | 1.00 | |
| 10/21/2024 | 1,210 | 1,235 | 1,185 | 1,220 | 1,264,800 | |
| 10/18/2024 | 1,230 | 1,230 | 1,190 | 1,220 | 1,031,300 | |
| 10/17/2024 | 1,220 | 1,230 | 1,185 | 1,230 | 2,385,300 | |
| 10/16/2024 | 1,190 | 1,225 | 1,160 | 1,220 | 8,459,700 | |
| 10/15/2024 | 1,180 | 1,200 | 1,135 | 1,190 | 3,717,400 | |
| 10/14/2024 | 1,145 | 1,180 | 1,075 | 1,170 | 2,802,000 | |
| 10/11/2024 | 1,030 | 1,130 | 1,020 | 1,125 | 3,610,100 | |
| 10/10/2024 | 1,070 | 1,085 | 1,020 | 1,050 | 2,569,300 | |
| 10/09/2024 | 970.00 | 1,065 | 965.00 | 1,065 | 3,467,600 | |
| 10/08/2024 | 930.00 | 970.00 | 930.00 | 970.00 | 614,100 | |
| 10/07/2024 | 935.00 | 945.00 | 925.00 | 930.00 | 235,400 | |
| 10/04/2024 | 930.00 | 960.00 | 930.00 | 935.00 | 440,000 | |
| 10/03/2024 | 950.00 | 950.00 | 925.00 | 930.00 | 354,000 | |
| 10/02/2024 | 960.00 | 965.00 | 935.00 | 940.00 | 901,700 | |
| 10/01/2024 | 965.00 | 965.00 | 955.00 | 960.00 | 127,900 | |
| 09/30/2024 | 970.00 | 980.00 | 950.00 | 965.00 | 391,000 | |
| 09/27/2024 | 975.00 | 990.00 | 960.00 | 965.00 | 393,800 | |
| 09/26/2024 | 980.00 | 1,000.00 | 970.00 | 975.00 | 683,500 | |
| 09/25/2024 | 955.00 | 980.00 | 950.00 | 970.00 | 2,903,200 | |
| 09/24/2024 | 955.00 | 980.00 | 955.00 | 955.00 | 429,800 | |
| 09/23/2024 | 970.00 | 970.00 | 955.00 | 955.00 | 236,200 | |
| 09/20/2024 | 975.00 | 980.00 | 960.00 | 970.00 | 164,300 | |
| 09/19/2024 | 960.00 | 985.00 | 960.00 | 975.00 | 382,000 | |
| 09/18/2024 | 950.00 | 975.00 | 950.00 | 955.00 | 213,200 | |
| 09/17/2024 | 970.00 | 970.00 | 950.00 | 950.00 | 394,000 |
About PT Arkora Stock history
PT Arkora investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ARKO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PT Arkora Hydro will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PT Arkora stock prices may prove useful in developing a viable investing in PT Arkora
PT Arkora Stock Technical Analysis
PT Arkora technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Ceiling Movement Now
Price Ceiling MovementCalculate and plot Price Ceiling Movement for different equity instruments |
| All Next | Launch Module |
PT Arkora Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for PT Arkora's price direction in advance. Along with the technical and fundamental analysis of ARKO Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ARKO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0129 | |||
| Jensen Alpha | (0.07) | |||
| Total Risk Alpha | (0.51) | |||
| Sortino Ratio | (0.03) | |||
| Treynor Ratio | 0.019 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in ARKO Stock
PT Arkora financial ratios help investors to determine whether ARKO Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in ARKO with respect to the benefits of owning PT Arkora security.