Ark Innovation Etf Price History

ARKK Etf  USD 57.15  0.95  1.69%   
Below is the normalized historical share price chart for ARK Innovation ETF extending back to October 31, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ARK Innovation stands at 57.15, as last reported on the 28th of November, with the highest price reaching 57.42 and the lowest price hitting 56.25 during the day.
3 y Volatility
44.27
200 Day MA
46.6103
1 y Volatility
42.81
50 Day MA
49.2544
Inception Date
2014-10-31
 
Yuan Drop
 
Covid
If you're considering investing in ARK Etf, it is important to understand the factors that can impact its price. ARK Innovation appears to be very steady, given 3 months investment horizon. ARK Innovation ETF secures Sharpe Ratio (or Efficiency) of 0.18, which signifies that the etf had a 0.18% return per unit of return volatility over the last 3 months. We have found twenty-nine technical indicators for ARK Innovation ETF, which you can use to evaluate the volatility of the entity. Please makes use of ARK Innovation's Mean Deviation of 1.71, semi deviation of 1.79, and Risk Adjusted Performance of 0.1199 to double-check if our risk estimates are consistent with your expectations.
  
ARK Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1786

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsARKK
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.31
  actual daily
20
80% of assets are more volatile

Expected Return

 0.41
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
14
86% of assets perform better
Based on monthly moving average ARK Innovation is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ARK Innovation by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
30.5 K

ARK Innovation Etf Price History Chart

There are several ways to analyze ARK Innovation ETF price data. The simplest method is using a basic ARK candlestick price chart, which shows ARK Innovation price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 202457.85
Lowest PriceSeptember 6, 202441.59

ARK Innovation November 28, 2024 Etf Price Synopsis

Various analyses of ARK Innovation's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ARK Etf. It can be used to describe the percentage change in the price of ARK Innovation from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ARK Etf.
ARK Innovation Price Action Indicator 0.79 
ARK Innovation Price Daily Balance Of Power 0.81 
ARK Innovation Accumulation Distribution 107,833 
ARK Innovation Price Rate Of Daily Change 1.02 

ARK Innovation November 28, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in ARK Innovation ETF price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ARK Innovation intraday prices and daily technical indicators to check the level of noise trading in ARK Innovation ETF and then apply it to test your longer-term investment strategies against ARK.

ARK Etf Price History Data

The price series of ARK Innovation for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 16.26 with a coefficient of variation of 8.55. The prices are distributed with arithmetic mean of 48.2. The median price for the last 90 days is 47.04. The company issued dividends on 27th of December 2019.
OpenHighLowCloseVolume
11/27/2024 56.85  57.42  56.25  57.15  5,292,100 
11/26/2024 56.53  56.96  55.98  56.20  7,239,300 
11/25/2024 57.45  58.09  56.62  57.03  9,586,398 
11/22/2024 54.80  56.52  54.52  56.21  9,828,219 
11/21/2024 55.77  55.77  54.04  54.77  8,010,508 
11/20/2024 55.86  56.18  54.49  55.28  8,046,842 
11/19/2024 54.51  55.92  54.33  55.92  6,892,116 
11/18/2024 54.52  55.28  53.71  55.11  10,407,986 
11/15/2024 53.85  53.85  52.77  53.46  10,711,084 
11/14/2024 55.95  56.00  53.80  53.85  12,773,770 
11/13/2024 57.35  58.35  55.49  55.84  13,306,589 
11/12/2024 57.19  58.22  56.37  56.81  14,406,720 
11/11/2024 55.98  58.38  55.78  57.85  23,646,304 
11/08/2024 52.25  54.15  52.13  54.07  8,852,363 
11/07/2024 52.22  53.02  52.22  52.69  7,223,864 
11/06/2024 50.78  52.18  50.12  52.14  15,618,651 
11/05/2024 46.89  48.39  46.82  48.19  6,946,770 
11/04/2024 46.27  47.15  45.97  46.68  3,724,141 
11/01/2024 46.06  46.76  46.02  46.64  5,458,652 
10/31/2024 47.57  47.70  45.71  45.89  8,793,610 
10/30/2024 48.03  48.91  47.96  48.23  4,133,865 
10/29/2024 48.40  48.52  47.89  48.41  3,265,287 
10/28/2024 48.15  48.87  48.09  48.40  5,081,192 
10/25/2024 47.50  48.21  47.44  47.67  6,299,339 
10/24/2024 46.93  47.42  46.69  47.38  7,108,803 
10/23/2024 46.86  47.08  45.35  45.76  8,110,550 
10/22/2024 47.06  47.28  46.82  47.15  5,169,577 
10/21/2024 47.74  47.78  46.96  47.38  6,233,782 
10/18/2024 47.38  48.04  47.31  48.03  4,636,507 
10/17/2024 47.70  47.77  46.91  47.04  3,395,298 
10/16/2024 47.56  47.85  47.09  47.69  3,490,777 
10/15/2024 47.29  47.78  46.49  47.29  4,137,838 
10/14/2024 46.91  47.45  46.35  47.37  4,870,616 
10/11/2024 45.54  46.79  45.51  46.64  4,353,887 
10/10/2024 45.97  46.48  45.45  46.17  3,867,059 
10/09/2024 46.62  46.95  46.36  46.65  3,133,477 
10/08/2024 45.64  46.67  45.61  46.64  3,733,131 
10/07/2024 46.32  46.51  45.68  45.91  4,020,352 
10/04/2024 46.26  46.55  45.65  46.55  6,953,760 
10/03/2024 45.40  46.01  45.12  45.39  4,789,306 
10/02/2024 45.75  46.15  45.46  45.87  4,507,911 
10/01/2024 47.66  47.76  45.67  46.18  7,441,388 
09/30/2024 47.60  48.06  47.02  47.53  5,065,889 
09/27/2024 47.62  48.07  47.41  47.88  3,971,458 
09/26/2024 47.55  47.65  46.47  47.27  6,835,606 
09/25/2024 47.35  47.57  46.79  46.86  4,328,498 
09/24/2024 47.24  47.53  46.53  47.45  3,812,411 
09/23/2024 47.10  47.36  46.86  46.94  3,525,673 
09/20/2024 47.10  47.22  46.31  46.90  5,749,902 
09/19/2024 47.69  48.11  47.16  47.42  7,069,358 
09/18/2024 46.13  47.65  45.92  46.18  9,603,977 
09/17/2024 46.18  46.74  45.88  46.06  4,805,933 
09/16/2024 45.53  45.93  44.97  45.69  4,245,338 
09/13/2024 45.14  45.85  45.07  45.76  5,585,020 
09/12/2024 44.43  45.20  43.98  44.98  4,764,505 
09/11/2024 43.13  44.27  42.49  44.23  7,132,450 
09/10/2024 42.94  43.30  42.17  43.29  5,679,783 
09/09/2024 42.17  43.06  42.08  42.64  5,617,351 
09/06/2024 44.04  44.17  41.36  41.59  10,355,544 
09/05/2024 43.04  44.06  42.99  43.60  5,954,579 
09/04/2024 42.63  43.71  42.43  42.87  7,857,874 

About ARK Innovation Etf history

ARK Innovation investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ARK is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ARK Innovation ETF will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ARK Innovation stock prices may prove useful in developing a viable investing in ARK Innovation
The fund is an actively-managed exchange-traded fund that will invest under normal circumstances primarily in domestic and foreign equity securities of companies that are relevant to the funds investment theme of disruptive innovation. Ark Innovation is traded on NYSEARCA Exchange in the United States.

ARK Innovation Etf Technical Analysis

ARK Innovation technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of ARK Innovation technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ARK Innovation trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

ARK Innovation Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ARK Innovation's price direction in advance. Along with the technical and fundamental analysis of ARK Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of ARK to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether ARK Innovation ETF is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if ARK Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Ark Innovation Etf. Highlighted below are key reports to facilitate an investment decision about Ark Innovation Etf:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in ARK Innovation ETF. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in industry.
You can also try the Pair Correlation module to compare performance and examine fundamental relationship between any two equity instruments.
The market value of ARK Innovation ETF is measured differently than its book value, which is the value of ARK that is recorded on the company's balance sheet. Investors also form their own opinion of ARK Innovation's value that differs from its market value or its book value, called intrinsic value, which is ARK Innovation's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because ARK Innovation's market value can be influenced by many factors that don't directly affect ARK Innovation's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between ARK Innovation's value and its price as these two are different measures arrived at by different means. Investors typically determine if ARK Innovation is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, ARK Innovation's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.