Ark Genomic Revolution Etf Price History

ARKG Etf  USD 21.55  0.69  3.10%   
Below is the normalized historical share price chart for ARK Genomic Revolution extending back to October 31, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ARK Genomic stands at 21.55, as last reported on the 30th of March, with the highest price reaching 22.20 and the lowest price hitting 21.37 during the day.
3 y Volatility
41.51
200 Day MA
25.062
1 y Volatility
37.2
50 Day MA
25.238
Inception Date
2014-10-31
 
Yuan Drop
 
Covid
If you're considering investing in ARK Etf, it is important to understand the factors that can impact its price. ARK Genomic Revolution secures Sharpe Ratio (or Efficiency) of -0.0341, which signifies that the etf had a -0.0341 % return per unit of return volatility over the last 3 months. ARK Genomic Revolution exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm ARK Genomic's Risk Adjusted Performance of (0.02), coefficient of variation of (3,161), and Mean Deviation of 2.52 to double-check the risk estimate we provide.
  
ARK Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0341

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsARKG

Estimated Market Risk

 3.11
  actual daily
27
73% of assets are more volatile

Expected Return

 -0.11
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average ARK Genomic is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ARK Genomic by adding ARK Genomic to a well-diversified portfolio.
Average Mkt Cap Mil
2.8 K

ARK Genomic Etf Price History Chart

There are several ways to analyze ARK Genomic Revolution Etf price data. The simplest method is using a basic ARK candlestick price chart, which shows ARK Genomic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 19, 202529.81
Lowest PriceMarch 28, 202521.55

ARK Genomic March 30, 2025 Etf Price Synopsis

Various analyses of ARK Genomic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ARK Etf. It can be used to describe the percentage change in the price of ARK Genomic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ARK Etf.
ARK Genomic Price Daily Balance Of Power(0.83)
ARK Genomic Price Action Indicator(0.58)
ARK Genomic Price Rate Of Daily Change 0.97 

ARK Genomic March 30, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in ARK Genomic Revolution Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ARK Genomic intraday prices and daily technical indicators to check the level of noise trading in ARK Genomic Revolution Etf and then apply it to test your longer-term investment strategies against ARK.

ARK Etf Price History Data

The price series of ARK Genomic for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 8.26 with a coefficient of variation of 7.99. The prices are distributed with arithmetic mean of 25.07. The median price for the last 90 days is 24.62. The company issued dividends on 27th of December 2019.
OpenHighLowCloseVolume
03/30/2025
 22.15  22.20  21.37  21.55 
03/28/2025 22.15  22.20  21.37  21.55  2,739,033 
03/27/2025 22.38  22.79  22.14  22.24  2,818,953 
03/26/2025 23.47  23.53  22.37  22.49  3,528,256 
03/25/2025 24.10  24.12  23.27  23.49  2,422,124 
03/24/2025 23.83  24.19  23.69  24.09  3,997,200 
03/21/2025 22.50  23.34  22.28  23.32  2,122,418 
03/20/2025 22.83  23.42  22.70  22.86  2,535,800 
03/19/2025 22.66  23.65  22.52  23.10  2,391,456 
03/18/2025 23.08  23.08  22.32  22.65  4,044,288 
03/17/2025 22.81  23.70  22.61  23.46  2,423,505 
03/14/2025 22.41  22.89  22.40  22.75  2,976,439 
03/13/2025 22.95  23.09  21.84  22.03  3,514,319 
03/12/2025 23.00  23.27  22.50  22.97  5,559,428 
03/11/2025 21.98  22.87  21.62  22.45  3,240,516 
03/10/2025 22.81  22.89  21.56  21.99  5,614,543 
03/07/2025 23.08  23.56  22.26  23.33  3,533,500 
03/06/2025 23.31  23.86  22.94  23.22  2,799,670 
03/05/2025 23.43  24.04  23.16  23.98  2,880,761 
03/04/2025 22.50  24.11  22.11  23.53  5,843,000 
03/03/2025 24.93  25.03  22.97  23.14  5,763,414 
02/28/2025 23.84  24.77  23.58  24.62  4,307,165 
02/27/2025 25.94  25.99  24.52  24.54  3,352,343 
02/26/2025 25.54  26.31  25.32  25.63  2,551,061 
02/25/2025 25.94  26.18  24.57  25.14  6,201,944 
02/24/2025 26.99  27.26  26.00  26.49  2,736,600 
02/21/2025 28.82  28.91  26.86  26.94  3,432,065 
02/20/2025 29.56  29.59  28.14  28.56  4,587,820 
02/19/2025 29.62  30.41  29.41  29.81  2,962,787 
02/18/2025 30.48  31.16  29.10  29.47  6,201,136 
02/14/2025 28.29  29.73  28.28  29.42  6,732,372 
02/13/2025 27.00  27.69  26.50  27.66  2,784,518 
02/12/2025 25.75  26.79  25.61  26.78  3,229,600 
02/11/2025 26.16  26.86  25.74  26.16  2,188,345 
02/10/2025 27.13  27.13  26.09  26.48  2,663,800 
02/07/2025 27.35  27.78  26.65  26.99  2,805,511 
02/06/2025 28.41  28.47  27.28  27.37  2,346,656 
02/05/2025 27.00  28.31  27.00  28.14  4,181,471 
02/04/2025 26.71  27.25  26.42  26.86  1,428,400 
02/03/2025 25.86  26.75  25.57  26.57  2,901,000 
01/31/2025 27.54  27.83  26.60  26.84  2,407,500 
01/30/2025 26.67  27.61  26.64  27.28  2,327,800 
01/29/2025 26.65  27.09  25.84  26.23  3,407,600 
01/28/2025 26.62  26.88  26.09  26.66  1,732,200 
01/27/2025 26.25  27.10  26.07  26.56  4,053,000 
01/24/2025 27.52  27.85  26.92  27.08  4,343,900 
01/23/2025 26.86  27.67  26.17  27.54  2,781,000 
01/22/2025 26.28  27.32  26.19  27.12  5,618,600 
01/21/2025 24.71  26.06  24.71  25.96  4,511,300 
01/17/2025 24.44  24.61  24.03  24.11  1,662,500 
01/16/2025 24.56  24.59  23.87  24.25  2,492,200 
01/15/2025 24.54  25.24  24.20  24.43  4,900,270 
01/14/2025 24.82  25.00  23.50  23.61  4,419,268 
01/13/2025 24.34  24.51  23.64  24.46  2,975,192 
01/10/2025 25.06  25.06  24.23  24.74  4,522,400 
01/08/2025 25.82  25.87  25.08  25.57  3,033,100 
01/07/2025 26.40  27.10  25.46  25.59  4,816,900 
01/06/2025 25.92  26.71  25.85  26.16  3,001,500 
01/03/2025 24.72  25.83  24.64  25.68  2,495,000 
01/02/2025 23.85  24.85  23.57  24.46  2,675,200 
12/31/2024 23.83  24.06  23.40  23.55  2,331,000 

About ARK Genomic Etf history

ARK Genomic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ARK is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ARK Genomic Revolution will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ARK Genomic stock prices may prove useful in developing a viable investing in ARK Genomic
The fund is an actively-managed exchange-traded fund that will invest under normal circumstances primarily in domestic and foreign equity securities of companies across multiple sectors, including healthcare, information technology, materials, energy and consumer discretionary, that are relevant to the funds investment theme of the genomics revolution . Ark Genomic is traded on BATS Exchange in the United States.

ARK Genomic Etf Technical Analysis

ARK Genomic technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of ARK Genomic technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ARK Genomic trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Correlations Now

   

Global Correlations

Find global opportunities by holding instruments from different markets
All  Next Launch Module

ARK Genomic Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ARK Genomic's price direction in advance. Along with the technical and fundamental analysis of ARK Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of ARK to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether ARK Genomic Revolution is a strong investment it is important to analyze ARK Genomic's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact ARK Genomic's future performance. For an informed investment choice regarding ARK Etf, refer to the following important reports:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in ARK Genomic Revolution. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in industry.
You can also try the Pair Correlation module to compare performance and examine fundamental relationship between any two equity instruments.
The market value of ARK Genomic Revolution is measured differently than its book value, which is the value of ARK that is recorded on the company's balance sheet. Investors also form their own opinion of ARK Genomic's value that differs from its market value or its book value, called intrinsic value, which is ARK Genomic's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because ARK Genomic's market value can be influenced by many factors that don't directly affect ARK Genomic's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between ARK Genomic's value and its price as these two are different measures arrived at by different means. Investors typically determine if ARK Genomic is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, ARK Genomic's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.