Ark Fintech Innovation Etf Price History

ARKF Etf  USD 33.90  1.39  3.94%   
Below is the normalized historical share price chart for ARK Fintech Innovation extending back to February 04, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ARK Fintech stands at 33.90, as last reported on the 29th of March, with the highest price reaching 34.95 and the lowest price hitting 33.75 during the day.
3 y Volatility
45.08
200 Day MA
33.4557
1 y Volatility
35.19
50 Day MA
38.7706
Inception Date
2019-02-01
 
Covid
If you're considering investing in ARK Etf, it is important to understand the factors that can impact its price. ARK Fintech Innovation secures Sharpe Ratio (or Efficiency) of -0.0517, which signifies that the etf had a -0.0517 % return per unit of return volatility over the last 3 months. ARK Fintech Innovation exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm ARK Fintech's Mean Deviation of 2.02, risk adjusted performance of (0.05), and Coefficient Of Variation of (1,535) to double-check the risk estimate we provide.
  
ARK Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0517

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsARKF

Estimated Market Risk

 2.56
  actual daily
22
78% of assets are more volatile

Expected Return

 -0.13
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average ARK Fintech is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ARK Fintech by adding ARK Fintech to a well-diversified portfolio.
Average Mkt Cap Mil
52.1 K

ARK Fintech Etf Price History Chart

There are several ways to analyze ARK Fintech Innovation Etf price data. The simplest method is using a basic ARK candlestick price chart, which shows ARK Fintech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 14, 202544.43
Lowest PriceMarch 13, 202532.96

ARK Fintech March 29, 2025 Etf Price Synopsis

Various analyses of ARK Fintech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ARK Etf. It can be used to describe the percentage change in the price of ARK Fintech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ARK Etf.
ARK Fintech Price Action Indicator(1.15)
ARK Fintech Accumulation Distribution 13,800 
ARK Fintech Price Rate Of Daily Change 0.96 
ARK Fintech Price Daily Balance Of Power(1.16)

ARK Fintech March 29, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in ARK Fintech Innovation Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ARK Fintech intraday prices and daily technical indicators to check the level of noise trading in ARK Fintech Innovation Etf and then apply it to test your longer-term investment strategies against ARK.

ARK Etf Price History Data

The price series of ARK Fintech for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 11.47 with a coefficient of variation of 7.59. The prices are distributed with arithmetic mean of 38.59. The median price for the last 90 days is 38.49. The company issued dividends on 27th of December 2019.
OpenHighLowCloseVolume
03/28/2025 34.78  34.95  33.75  33.90  401,933 
03/27/2025 35.45  35.81  34.99  35.29  227,999 
03/26/2025 36.88  37.00  35.54  35.77  364,385 
03/25/2025 37.04  37.31  36.73  37.01  331,878 
03/24/2025 36.37  37.01  36.33  36.95  695,631 
03/21/2025 34.73  35.64  34.55  35.60  276,583 
03/20/2025 34.83  35.77  34.83  35.21  425,900 
03/19/2025 34.46  35.67  34.30  35.23  451,813 
03/18/2025 34.63  34.63  33.66  34.02  340,313 
03/17/2025 34.30  35.28  34.21  34.97  433,274 
03/14/2025 33.72  34.34  33.72  34.28  223,605 
03/13/2025 34.13  34.15  32.74  32.96  375,296 
03/12/2025 34.66  34.83  33.76  34.41  305,880 
03/11/2025 33.06  34.04  32.84  33.55  709,951 
03/10/2025 34.66  34.66  32.67  33.07  1,015,871 
03/07/2025 35.84  36.44  34.41  35.91  799,959 
03/06/2025 36.88  37.75  35.93  36.12  476,985 
03/05/2025 36.79  37.82  36.46  37.79  337,911 
03/04/2025 36.10  37.29  34.96  36.49  783,800 
03/03/2025 38.97  39.18  36.56  36.79  484,286 
02/28/2025 37.03  38.10  36.76  38.07  401,304 
02/27/2025 38.76  38.89  37.37  37.41  253,154 
02/26/2025 38.23  38.94  38.15  38.49  413,300 
02/25/2025 38.85  38.85  37.23  37.94  718,340 
02/24/2025 40.06  40.22  38.64  39.29  502,500 
02/21/2025 42.59  42.59  40.04  40.10  713,454 
02/20/2025 42.94  43.04  41.56  42.31  626,000 
02/19/2025 43.89  43.89  42.92  43.09  302,669 
02/18/2025 44.72  44.72  43.64  44.01  271,000 
02/14/2025 44.25  44.54  43.84  44.43  698,236 
02/13/2025 42.84  43.94  42.82  43.91  585,356 
02/12/2025 41.51  42.56  41.36  42.38  288,892 
02/11/2025 42.41  42.58  41.76  42.06  230,200 
02/10/2025 42.55  42.81  42.39  42.61  338,981 
02/07/2025 42.18  42.71  41.95  42.03  305,070 
02/06/2025 42.12  42.28  41.63  42.04  298,790 
02/05/2025 42.02  42.32  41.75  42.28  348,477 
02/04/2025 41.51  42.16  41.44  41.84  271,800 
02/03/2025 40.04  41.43  39.95  41.13  532,600 
01/31/2025 42.61  42.72  41.53  41.70  413,900 
01/30/2025 41.71  42.55  41.71  42.32  694,900 
01/29/2025 41.14  41.74  40.83  41.48  444,100 
01/28/2025 40.15  41.36  39.90  41.25  341,100 
01/27/2025 39.50  40.48  39.29  39.93  579,600 
01/24/2025 41.00  41.51  40.95  40.99  337,700 
01/23/2025 40.15  40.91  40.01  40.80  501,000 
01/22/2025 40.70  40.71  40.32  40.44  393,500 
01/21/2025 40.00  40.69  39.47  40.46  524,900 
01/17/2025 39.59  39.79  39.28  39.53  228,800 
01/16/2025 38.72  39.20  38.40  38.89  231,700 
01/15/2025 38.46  38.86  38.21  38.57  328,300 
01/14/2025 37.34  37.73  36.99  37.22  181,700 
01/13/2025 36.27  36.71  36.02  36.70  368,300 
01/10/2025 37.19  37.47  36.57  37.27  490,500 
01/08/2025 37.95  38.14  37.32  37.93  299,200 
01/07/2025 39.72  39.74  37.75  38.04  417,800 
01/06/2025 39.22  39.77  39.04  39.53  398,500 
01/03/2025 37.83  38.73  37.80  38.66  258,500 
01/02/2025 37.45  37.81  36.87  37.45  404,600 
12/31/2024 37.70  37.75  36.88  37.05  571,600 
12/30/2024 37.34  37.77  37.00  37.49  676,400 

About ARK Fintech Etf history

ARK Fintech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ARK is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ARK Fintech Innovation will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ARK Fintech stock prices may prove useful in developing a viable investing in ARK Fintech
The fund is an actively-managed ETF that will invest under normal circumstances primarily in domestic and foreign equity securities of companies that are engaged in the funds investment theme of financial technology innovation. Ark Fintech is traded on NYSEARCA Exchange in the United States.

ARK Fintech Etf Technical Analysis

ARK Fintech technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of ARK Fintech technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ARK Fintech trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

ARK Fintech Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ARK Fintech's price direction in advance. Along with the technical and fundamental analysis of ARK Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of ARK to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether ARK Fintech Innovation is a strong investment it is important to analyze ARK Fintech's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact ARK Fintech's future performance. For an informed investment choice regarding ARK Etf, refer to the following important reports:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in ARK Fintech Innovation. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in industry.
You can also try the Price Transformation module to use Price Transformation models to analyze the depth of different equity instruments across global markets.
The market value of ARK Fintech Innovation is measured differently than its book value, which is the value of ARK that is recorded on the company's balance sheet. Investors also form their own opinion of ARK Fintech's value that differs from its market value or its book value, called intrinsic value, which is ARK Fintech's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because ARK Fintech's market value can be influenced by many factors that don't directly affect ARK Fintech's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between ARK Fintech's value and its price as these two are different measures arrived at by different means. Investors typically determine if ARK Fintech is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, ARK Fintech's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.