Ark 21shares Bitcoin Etf Price History
ARKB Etf | 83.57 3.27 3.77% |
If you're considering investing in ARK Etf, it is important to understand the factors that can impact its price. As of today, the current price of ARK 21Shares stands at 83.57, as last reported on the 29th of March, with the highest price reaching 85.30 and the lowest price hitting 83.31 during the day. ARK 21Shares Bitcoin secures Sharpe Ratio (or Efficiency) of -0.0512, which signifies that the etf had a -0.0512 % return per unit of return volatility over the last 3 months. ARK 21Shares Bitcoin exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm ARK 21Shares' Risk Adjusted Performance of (0.04), coefficient of variation of (1,772), and Mean Deviation of 2.34 to double-check the risk estimate we provide.
ARK Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
ARK |
Sharpe Ratio = -0.0512
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ARKB |
Estimated Market Risk
2.95 actual daily | 26 74% of assets are more volatile |
Expected Return
-0.15 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average ARK 21Shares is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ARK 21Shares by adding ARK 21Shares to a well-diversified portfolio.
Average Mkt Cap Mil No Data |
ARK 21Shares Etf Price History Chart
There are several ways to analyze ARK 21Shares Bitcoin Etf price data. The simplest method is using a basic ARK candlestick price chart, which shows ARK 21Shares price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 21, 2025 | 106.08 |
Lowest Price | March 10, 2025 | 79.05 |
ARK 21Shares March 29, 2025 Etf Price Synopsis
Various analyses of ARK 21Shares' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ARK Etf. It can be used to describe the percentage change in the price of ARK 21Shares from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ARK Etf.ARK 21Shares Price Rate Of Daily Change | 0.96 | |
ARK 21Shares Price Daily Balance Of Power | (1.64) | |
ARK 21Shares Accumulation Distribution | 15,656 | |
ARK 21Shares Price Action Indicator | (2.37) |
ARK 21Shares March 29, 2025 Etf Price Analysis
ARK Etf Price History Data
The price series of ARK 21Shares for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 27.03 with a coefficient of variation of 7.74. The prices are distributed with arithmetic mean of 93.31. The median price for the last 90 days is 94.66.Open | High | Low | Close | Volume | ||
03/28/2025 | 85.06 | 85.30 | 83.31 | 83.57 | 671,071 | |
03/27/2025 | 86.14 | 87.32 | 85.60 | 86.84 | 398,244 | |
03/26/2025 | 87.35 | 87.72 | 85.61 | 86.31 | 716,500 | |
03/25/2025 | 87.51 | 88.15 | 86.96 | 87.98 | 393,091 | |
03/24/2025 | 87.14 | 88.60 | 87.06 | 88.05 | 879,054 | |
03/21/2025 | 83.49 | 84.13 | 82.95 | 83.73 | 490,800 | |
03/20/2025 | 84.98 | 86.35 | 83.39 | 84.00 | 567,528 | |
03/19/2025 | 83.78 | 85.79 | 83.43 | 85.27 | 859,953 | |
03/18/2025 | 82.19 | 82.27 | 80.90 | 82.13 | 1,405,485 | |
03/17/2025 | 82.78 | 84.59 | 82.27 | 84.36 | 926,500 | |
03/14/2025 | 83.19 | 85.18 | 82.55 | 84.43 | 1,112,200 | |
03/13/2025 | 82.73 | 82.90 | 79.67 | 79.97 | 920,312 | |
03/12/2025 | 83.20 | 83.58 | 80.48 | 82.74 | 725,798 | |
03/11/2025 | 81.24 | 83.38 | 78.82 | 82.89 | 975,104 | |
03/10/2025 | 82.34 | 82.66 | 77.16 | 79.05 | 1,912,493 | |
03/07/2025 | 88.89 | 90.87 | 86.32 | 86.89 | 1,394,368 | |
03/06/2025 | 89.77 | 91.14 | 87.69 | 88.86 | 917,829 | |
03/05/2025 | 89.57 | 90.37 | 87.40 | 90.27 | 1,040,167 | |
03/04/2025 | 82.58 | 88.66 | 81.25 | 86.65 | 1,331,600 | |
03/03/2025 | 93.02 | 93.09 | 84.93 | 85.84 | 2,017,500 | |
02/28/2025 | 81.60 | 85.00 | 80.89 | 84.06 | 2,096,830 | |
02/27/2025 | 86.01 | 86.12 | 82.34 | 83.09 | 1,085,200 | |
02/26/2025 | 85.52 | 88.12 | 81.97 | 84.12 | 2,566,800 | |
02/25/2025 | 88.93 | 88.94 | 85.50 | 87.86 | 2,561,832 | |
02/24/2025 | 95.22 | 95.58 | 93.46 | 93.79 | 982,040 | |
02/21/2025 | 98.94 | 99.19 | 94.45 | 94.66 | 1,723,646 | |
02/20/2025 | 97.61 | 98.61 | 96.62 | 98.31 | 602,100 | |
02/19/2025 | 96.13 | 96.53 | 95.18 | 95.96 | 546,600 | |
02/18/2025 | 96.36 | 96.43 | 93.07 | 93.96 | 922,200 | |
02/14/2025 | 96.47 | 98.87 | 96.09 | 97.14 | 696,463 | |
02/13/2025 | 95.76 | 96.29 | 94.98 | 96.07 | 518,542 | |
02/12/2025 | 94.51 | 97.49 | 94.28 | 96.80 | 586,100 | |
02/11/2025 | 96.72 | 97.13 | 94.58 | 95.08 | 702,590 | |
02/10/2025 | 97.50 | 97.86 | 96.66 | 97.23 | 456,100 | |
02/07/2025 | 99.55 | 100.09 | 95.42 | 95.59 | 942,291 | |
02/06/2025 | 98.14 | 98.82 | 95.49 | 96.79 | 766,939 | |
02/05/2025 | 98.55 | 99.03 | 96.32 | 97.15 | 777,759 | |
02/04/2025 | 99.12 | 100.76 | 97.80 | 98.58 | 1,287,900 | |
02/03/2025 | 94.69 | 102.00 | 94.29 | 101.07 | 2,026,100 | |
01/31/2025 | 104.54 | 105.95 | 101.21 | 101.33 | 1,199,200 | |
01/30/2025 | 104.74 | 106.37 | 104.59 | 104.78 | 735,400 | |
01/29/2025 | 101.97 | 104.63 | 101.18 | 104.13 | 889,900 | |
01/28/2025 | 102.32 | 103.58 | 100.95 | 101.01 | 818,800 | |
01/27/2025 | 100.59 | 102.13 | 98.51 | 101.12 | 1,564,000 | |
01/24/2025 | 105.18 | 107.10 | 104.55 | 104.74 | 912,600 | |
01/23/2025 | 102.22 | 106.71 | 102.05 | 103.15 | 2,235,300 | |
01/22/2025 | 104.48 | 104.97 | 103.12 | 104.15 | 704,700 | |
01/21/2025 | 105.01 | 107.14 | 102.54 | 106.08 | 1,370,300 | |
01/17/2025 | 102.62 | 105.91 | 102.27 | 104.62 | 1,430,200 | |
01/16/2025 | 99.25 | 100.51 | 97.11 | 100.25 | 827,400 | |
01/15/2025 | 98.52 | 100.62 | 98.44 | 99.40 | 1,151,200 | |
01/14/2025 | 96.61 | 97.08 | 95.17 | 96.30 | 601,300 | |
01/13/2025 | 90.72 | 93.55 | 89.00 | 93.46 | 1,038,600 | |
01/10/2025 | 94.25 | 95.70 | 92.01 | 94.59 | 908,200 | |
01/08/2025 | 95.21 | 95.84 | 92.21 | 93.75 | 864,600 | |
01/07/2025 | 100.62 | 100.67 | 95.79 | 96.19 | 2,118,700 | |
01/06/2025 | 98.91 | 102.51 | 98.71 | 102.08 | 1,323,000 | |
01/03/2025 | 96.89 | 98.91 | 96.50 | 98.24 | 1,355,200 | |
01/02/2025 | 96.31 | 97.73 | 95.78 | 97.27 | 1,533,700 | |
12/31/2024 | 95.61 | 96.03 | 92.90 | 93.27 | 1,081,400 | |
12/30/2024 | 92.68 | 94.73 | 90.94 | 94.10 | 1,419,900 |
About ARK 21Shares Etf history
ARK 21Shares investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ARK is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ARK 21Shares Bitcoin will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ARK 21Shares stock prices may prove useful in developing a viable investing in ARK 21Shares
ARK 21Shares Etf Technical Analysis
ARK 21Shares technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Technical Analysis Now
Technical AnalysisCheck basic technical indicators and analysis based on most latest market data |
All Next | Launch Module |
ARK 21Shares Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ARK 21Shares' price direction in advance. Along with the technical and fundamental analysis of ARK Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of ARK to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.12) | |||
Total Risk Alpha | 0.0089 | |||
Treynor Ratio | (0.16) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in ARK 21Shares Bitcoin. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in industry. You can also try the Instant Ratings module to determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance.
The market value of ARK 21Shares Bitcoin is measured differently than its book value, which is the value of ARK that is recorded on the company's balance sheet. Investors also form their own opinion of ARK 21Shares' value that differs from its market value or its book value, called intrinsic value, which is ARK 21Shares' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because ARK 21Shares' market value can be influenced by many factors that don't directly affect ARK 21Shares' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between ARK 21Shares' value and its price as these two are different measures arrived at by different means. Investors typically determine if ARK 21Shares is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, ARK 21Shares' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.