Arkema Sa Adr Stock Price History

ARKAY Stock  USD 79.24  1.06  1.36%   
If you're considering investing in Arkema Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Arkema SA stands at 79.24, as last reported on the 30th of November, with the highest price reaching 79.80 and the lowest price hitting 78.27 during the day. Arkema SA ADR secures Sharpe Ratio (or Efficiency) of -0.1, which signifies that the company had a -0.1% return per unit of risk over the last 3 months. Arkema SA ADR exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Arkema SA's Mean Deviation of 1.52, standard deviation of 1.97, and Risk Adjusted Performance of (0.07) to double-check the risk estimate we provide.
  
Arkema Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1033

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsARKAY

Estimated Market Risk

 1.99
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.21
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Arkema SA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Arkema SA by adding Arkema SA to a well-diversified portfolio.

Arkema SA Pink Sheet Price History Chart

There are several ways to analyze Arkema Stock price data. The simplest method is using a basic Arkema candlestick price chart, which shows Arkema SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 202498.97
Lowest PriceNovember 26, 202477.64

Arkema SA November 30, 2024 Pink Sheet Price Synopsis

Various analyses of Arkema SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Arkema Pink Sheet. It can be used to describe the percentage change in the price of Arkema SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Arkema Pink Sheet.
Arkema SA Price Action Indicator 0.73 
Arkema SA Price Daily Balance Of Power 0.69 
Arkema SA Accumulation Distribution 90.76 
Arkema SA Market Facilitation Index 0.0003 
Arkema SA Price Rate Of Daily Change 1.01 

Arkema SA November 30, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Arkema Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Arkema SA intraday prices and daily technical indicators to check the level of noise trading in Arkema Stock and then apply it to test your longer-term investment strategies against Arkema.

Arkema Pink Sheet Price History Data

The price series of Arkema SA for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 21.35 with a coefficient of variation of 5.86. The prices are distributed with arithmetic mean of 88.49. The median price for the last 90 days is 88.35. The company had 374:361 stock split on 20th of November 2014. Arkema SA ADR issued dividends on 2022-05-19.
OpenHighLowCloseVolume
11/29/2024 78.27  79.80  78.27  79.24  4,734 
11/27/2024 78.49  78.66  77.91  78.18  16,200 
11/26/2024 78.66  78.66  77.36  77.64  22,200 
11/25/2024 79.15  80.63  78.76  79.05  35,300 
11/22/2024 77.80  79.02  76.21  78.14  14,700 
11/21/2024 78.81  78.81  77.70  78.47  22,300 
11/20/2024 79.45  79.90  79.20  79.90  15,100 
11/19/2024 80.50  81.72  80.30  80.86  27,400 
11/18/2024 82.00  82.00  81.91  81.98  1,839 
11/15/2024 82.32  82.87  81.89  82.27  37,316 
11/14/2024 82.12  82.73  81.10  82.19  21,600 
11/13/2024 79.57  81.17  79.57  80.46  18,600 
11/12/2024 82.36  82.78  81.33  81.85  17,800 
11/11/2024 87.00  88.25  86.38  86.58  14,200 
11/08/2024 86.04  86.86  85.56  86.15  6,200 
11/07/2024 89.87  89.87  86.81  87.28  7,600 
11/06/2024 88.52  88.52  88.51  88.51  204.00 
11/05/2024 88.07  88.78  86.45  87.37  11,000 
11/04/2024 87.84  88.62  86.42  88.30  12,919 
11/01/2024 88.38  89.31  87.01  87.73  7,800 
10/31/2024 87.98  87.98  86.73  87.42  14,700 
10/30/2024 86.93  86.93  86.13  86.72  4,420 
10/29/2024 86.12  86.12  86.12  86.12  5,920 
10/28/2024 87.63  87.63  87.63  87.63  5,994 
10/25/2024 88.15  88.15  87.05  87.08  609.00 
10/24/2024 88.38  88.38  87.91  87.91  8,492 
10/23/2024 89.51  89.51  87.75  88.34  12,700 
10/22/2024 90.26  90.26  90.26  90.26  7,342 
10/21/2024 90.26  90.26  90.26  90.26  4,798 
10/18/2024 91.39  91.39  91.39  91.39  100.00 
10/17/2024 91.35  91.95  90.40  90.89  16,400 
10/16/2024 91.38  91.94  91.38  91.94  1,319 
10/15/2024 89.79  89.79  89.79  89.79  7,688 
10/14/2024 92.07  92.07  92.07  92.07  3,089 
10/11/2024 94.78  94.78  94.78  94.78  2,144 
10/10/2024 94.80  94.80  94.80  94.80  1,400 
10/09/2024 94.22  94.99  94.22  94.95  3,300 
10/08/2024 93.08  93.08  93.08  93.08  2,835 
10/07/2024 95.49  95.49  95.49  95.49  6,333 
10/04/2024 96.73  97.13  95.41  97.13  3,000 
10/03/2024 95.67  95.67  95.67  95.67  1,100 
10/02/2024 95.25  96.95  95.25  96.01  4,200 
10/01/2024 95.06  95.26  95.06  95.26  1,200 
09/30/2024 95.66  95.95  95.10  95.10  2,800 
09/27/2024 98.92  98.97  97.81  98.97  2,100 
09/26/2024 94.28  95.04  94.28  95.04  5,800 
09/25/2024 91.81  91.81  90.72  90.72  2,100 
09/24/2024 91.79  91.79  91.15  91.15  2,500 
09/23/2024 88.69  88.81  88.35  88.35  4,000 
09/20/2024 89.15  89.15  87.81  87.81  1,521 
09/19/2024 92.57  92.57  92.57  92.57  200.00 
09/18/2024 89.77  89.77  88.83  89.31  1,500 
09/17/2024 90.28  90.29  89.85  89.85  3,600 
09/16/2024 88.04  88.19  87.92  88.19  9,196 
09/13/2024 88.74  89.10  88.74  88.78  3,000 
09/12/2024 86.98  87.63  86.63  87.49  7,200 
09/11/2024 87.12  87.87  86.47  87.85  6,555 
09/10/2024 86.49  86.49  86.49  86.49  15,959 
09/09/2024 88.34  88.34  88.34  88.34  6,951 
09/06/2024 89.09  89.09  87.51  87.51  4,900 
09/05/2024 92.10  92.10  90.31  90.83  3,718 

About Arkema SA Pink Sheet history

Arkema SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Arkema is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Arkema SA ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Arkema SA stock prices may prove useful in developing a viable investing in Arkema SA
Arkema S.A. manufactures and sells specialty chemicals and advanced materials worldwide. Arkema S.A. was incorporated in 2003 and is headquartered in Colombes, France. Arkema ADR operates under Specialty Chemicals classification in the United States and is traded on OTC Exchange. It employs 19441 people.

Arkema SA Pink Sheet Technical Analysis

Arkema SA technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Arkema SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Arkema SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Odds Of Bankruptcy Now

   

Odds Of Bankruptcy

Get analysis of equity chance of financial distress in the next 2 years
All  Next Launch Module

Arkema SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Arkema SA's price direction in advance. Along with the technical and fundamental analysis of Arkema Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Arkema to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Arkema Pink Sheet Analysis

When running Arkema SA's price analysis, check to measure Arkema SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Arkema SA is operating at the current time. Most of Arkema SA's value examination focuses on studying past and present price action to predict the probability of Arkema SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Arkema SA's price. Additionally, you may evaluate how the addition of Arkema SA to your portfolios can decrease your overall portfolio volatility.