Ark 21shares Active Etf Price History

ARKA Etf   53.17  2.21  3.99%   
If you're considering investing in ARK Etf, it is important to understand the factors that can impact its price. As of today, the current price of ARK 21Shares stands at 53.17, as last reported on the 29th of March, with the highest price reaching 53.98 and the lowest price hitting 53.17 during the day. ARK 21Shares Active secures Sharpe Ratio (or Efficiency) of -0.0615, which signifies that the etf had a -0.0615 % return per unit of return volatility over the last 3 months. ARK 21Shares Active exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm ARK 21Shares' Coefficient Of Variation of (1,512), risk adjusted performance of (0.05), and Mean Deviation of 2.44 to double-check the risk estimate we provide.
  
ARK Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0615

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsARKA

Estimated Market Risk

 3.04
  actual daily
27
73% of assets are more volatile

Expected Return

 -0.19
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average ARK 21Shares is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ARK 21Shares by adding ARK 21Shares to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

ARK 21Shares Etf Price History Chart

There are several ways to analyze ARK 21Shares Active Etf price data. The simplest method is using a basic ARK candlestick price chart, which shows ARK 21Shares price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 21, 202568.48
Lowest PriceMarch 10, 202550.35

ARK 21Shares March 29, 2025 Etf Price Synopsis

Various analyses of ARK 21Shares' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ARK Etf. It can be used to describe the percentage change in the price of ARK 21Shares from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ARK Etf.
ARK 21Shares Price Rate Of Daily Change 0.96 
ARK 21Shares Price Daily Balance Of Power(2.73)
ARK 21Shares Market Facilitation Index 0.0007 
ARK 21Shares Accumulation Distribution 17.09 
ARK 21Shares Price Action Indicator(1.51)

ARK 21Shares March 29, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in ARK 21Shares Active Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ARK 21Shares intraday prices and daily technical indicators to check the level of noise trading in ARK 21Shares Active Etf and then apply it to test your longer-term investment strategies against ARK.

ARK Etf Price History Data

The price series of ARK 21Shares for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 18.13 with a coefficient of variation of 8.16. The prices are distributed with arithmetic mean of 60.01. The median price for the last 90 days is 61.15.
OpenHighLowCloseVolume
03/28/2025 53.98  53.98  53.17  53.17  1,139 
03/27/2025 55.46  55.46  55.22  55.38  1,755 
03/26/2025 55.06  55.06  55.06  55.06  200.00 
03/25/2025 55.90  56.13  55.90  56.13  300.00 
03/24/2025 55.68  56.15  55.54  56.15  2,100 
03/21/2025 53.41  53.41  53.41  53.41  100.00 
03/20/2025 54.19  54.19  53.55  53.55  300.00 
03/19/2025 54.01  54.37  54.01  54.37  400.00 
03/18/2025 52.05  52.35  52.05  52.35  80,500 
03/17/2025 53.15  53.84  53.04  53.84  1,800 
03/14/2025 53.12  53.97  53.12  53.97  800.00 
03/13/2025 50.97  51.06  50.97  51.06  400.00 
03/12/2025 52.83  52.83  52.83  52.83  400.00 
03/11/2025 52.00  53.01  52.00  53.01  400.00 
03/10/2025 50.60  50.65  49.81  50.35  2,500 
03/07/2025 55.17  55.91  55.16  55.70  500.00 
03/06/2025 57.29  57.29  56.89  56.89  700.00 
03/05/2025 57.27  57.74  56.33  57.74  2,400 
03/04/2025 52.76  55.67  52.54  55.67  2,200 
03/03/2025 59.57  59.57  54.67  54.82  1,600 
02/28/2025 53.84  53.84  53.84  53.84  700.00 
02/27/2025 54.46  54.46  53.28  53.28  700.00 
02/26/2025 56.13  56.13  53.85  53.90  1,100 
02/25/2025 56.90  56.90  55.28  56.27  1,900 
02/24/2025 60.58  60.61  60.11  60.11  1,300 
02/21/2025 60.72  60.72  60.58  60.58  1,300 
02/20/2025 62.71  63.12  62.13  63.12  500.00 
02/19/2025 61.27  61.58  61.27  61.58  600.00 
02/18/2025 61.18  61.18  60.02  60.24  1,500 
02/14/2025 62.37  62.37  61.69  62.37  600.00 
02/13/2025 61.47  61.62  61.47  61.62  500.00 
02/12/2025 60.68  62.24  60.68  62.24  1,100 
02/11/2025 62.08  62.10  60.72  60.95  2,200 
02/10/2025 62.67  62.67  62.20  62.40  1,200 
02/07/2025 63.23  63.23  61.39  61.39  1,400 
02/06/2025 62.88  62.88  62.13  62.13  1,400 
02/05/2025 62.97  62.97  62.50  62.50  300.00 
02/04/2025 63.79  64.30  63.34  63.38  4,200 
02/03/2025 60.60  65.30  60.60  65.21  4,000 
01/31/2025 65.24  65.24  65.19  65.19  400.00 
01/30/2025 68.06  68.06  67.64  67.64  500.00 
01/29/2025 65.74  67.16  65.74  67.16  300.00 
01/28/2025 66.19  66.19  65.13  65.13  1,400 
01/27/2025 64.71  65.49  64.71  65.23  1,700 
01/24/2025 67.89  68.39  67.82  67.82  1,100 
01/23/2025 66.61  67.74  66.40  66.40  1,300 
01/22/2025 67.74  67.74  66.96  67.13  1,400 
01/21/2025 67.85  69.08  67.41  68.48  3,000 
01/17/2025 67.19  67.99  67.19  67.57  800.00 
01/16/2025 63.65  64.71  63.33  64.71  500.00 
01/15/2025 63.71  64.26  63.71  64.24  900.00 
01/14/2025 62.37  62.46  62.21  62.22  8,400 
01/13/2025 57.97  60.34  57.97  60.34  6,000 
01/10/2025 60.83  61.38  60.42  61.15  11,800 
01/08/2025 61.47  61.47  60.57  60.57  900.00 
01/07/2025 65.21  65.21  62.28  62.28  2,200 
01/06/2025 65.26  66.21  65.26  66.13  1,400 
01/03/2025 62.83  63.94  62.76  63.71  1,900 
01/02/2025 62.61  63.04  62.32  63.04  1,900 
12/31/2024 61.88  61.90  60.45  60.45  1,400 
12/30/2024 59.33  61.82  59.33  61.31  800.00 

About ARK 21Shares Etf history

ARK 21Shares investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ARK is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ARK 21Shares Active will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ARK 21Shares stock prices may prove useful in developing a viable investing in ARK 21Shares

ARK 21Shares Etf Technical Analysis

ARK 21Shares technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of ARK 21Shares technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ARK 21Shares trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

ARK 21Shares Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ARK 21Shares' price direction in advance. Along with the technical and fundamental analysis of ARK Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of ARK to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether ARK 21Shares Active offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of ARK 21Shares' financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Ark 21shares Active Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Ark 21shares Active Etf:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in ARK 21Shares Active. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in industry.
You can also try the Bollinger Bands module to use Bollinger Bands indicator to analyze target price for a given investing horizon.
The market value of ARK 21Shares Active is measured differently than its book value, which is the value of ARK that is recorded on the company's balance sheet. Investors also form their own opinion of ARK 21Shares' value that differs from its market value or its book value, called intrinsic value, which is ARK 21Shares' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because ARK 21Shares' market value can be influenced by many factors that don't directly affect ARK 21Shares' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between ARK 21Shares' value and its price as these two are different measures arrived at by different means. Investors typically determine if ARK 21Shares is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, ARK 21Shares' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.