Arise Windpower (Sweden) Price History

ARISE Stock  SEK 35.00  0.15  0.43%   
If you're considering investing in Arise Stock, it is important to understand the factors that can impact its price. As of today, the current price of Arise Windpower stands at 35.00, as last reported on the 30th of March, with the highest price reaching 35.15 and the lowest price hitting 34.75 during the day. Arise Windpower AB secures Sharpe Ratio (or Efficiency) of -0.0408, which signifies that the company had a -0.0408 % return per unit of risk over the last 3 months. Arise Windpower AB exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Arise Windpower's Risk Adjusted Performance of (0.03), mean deviation of 1.1, and Standard Deviation of 1.59 to double-check the risk estimate we provide.
  
Arise Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0408

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsARISE

Estimated Market Risk

 1.59
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Arise Windpower is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Arise Windpower by adding Arise Windpower to a well-diversified portfolio.

Arise Windpower Stock Price History Chart

There are several ways to analyze Arise Stock price data. The simplest method is using a basic Arise candlestick price chart, which shows Arise Windpower price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 27, 202540.65
Lowest PriceMarch 24, 202534.75

Arise Windpower March 30, 2025 Stock Price Synopsis

Various analyses of Arise Windpower's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Arise Stock. It can be used to describe the percentage change in the price of Arise Windpower from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Arise Stock.
Arise Windpower Price Rate Of Daily Change 1.00 
Arise Windpower Price Action Indicator(0.02)
Arise Windpower Price Daily Balance Of Power(0.37)

Arise Windpower March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Arise Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Arise Windpower intraday prices and daily technical indicators to check the level of noise trading in Arise Stock and then apply it to test your longer-term investment strategies against Arise.

Arise Stock Price History Data

OpenHighLowCloseVolume
03/30/2025
 35.15  35.15  34.75  35.00 
03/28/2025 35.15  35.15  34.75  35.00  36,604 
03/27/2025 34.85  35.70  34.30  35.15  62,963 
03/26/2025 34.95  35.10  34.75  34.85  33,158 
03/25/2025 35.95  35.95  34.65  34.75  63,858 
03/24/2025 35.35  35.45  34.60  34.75  53,458 
03/21/2025 35.75  35.90  35.40  35.55  28,207 
03/20/2025 36.30  36.50  35.80  36.00  41,148 
03/19/2025 36.75  37.20  36.20  36.20  25,463 
03/18/2025 36.30  37.15  36.10  36.65  29,861 
03/17/2025 36.75  37.10  36.10  36.45  32,173 
03/14/2025 35.10  36.75  35.10  36.75  29,249 
03/13/2025 35.60  35.75  35.00  35.00  40,024 
03/12/2025 35.75  36.80  35.20  35.55  58,077 
03/11/2025 36.60  37.30  35.65  35.65  40,091 
03/10/2025 37.55  37.70  36.55  36.55  82,357 
03/07/2025 37.60  37.70  36.90  37.30  81,644 
03/06/2025 38.90  38.90  37.70  37.70  55,329 
03/05/2025 38.55  39.30  38.40  38.40  38,615 
03/04/2025 39.95  39.95  38.25  38.25  80,030 
03/03/2025 40.00  40.23  38.55  40.00  105,324 
02/28/2025 40.65  40.90  39.30  39.55  81,244 
02/27/2025 38.95  40.65  38.30  40.65  68,559 
02/26/2025 37.70  39.45  37.70  38.75  65,892 
02/25/2025 37.35  38.20  37.30  37.35  47,707 
02/24/2025 36.75  38.10  36.75  37.25  27,455 
02/21/2025 36.95  38.95  36.70  36.70  90,660 
02/20/2025 36.25  39.05  36.15  36.85  70,440 
02/19/2025 36.50  37.80  36.40  36.45  79,693 
02/18/2025 36.65  36.90  36.30  36.50  62,329 
02/17/2025 36.65  37.40  36.40  36.50  108,040 
02/14/2025 36.80  37.90  36.55  36.80  159,898 
02/13/2025 37.55  38.20  36.65  36.65  46,890 
02/12/2025 37.35  38.00  37.05  37.05  54,409 
02/11/2025 36.40  37.95  36.35  37.50  73,617 
02/10/2025 36.70  36.80  36.30  36.40  57,350 
02/07/2025 36.85  37.05  36.45  36.70  44,935 
02/06/2025 37.15  37.15  36.50  36.90  33,539 
02/05/2025 37.25  37.30  37.00  37.15  17,465 
02/04/2025 37.35  37.70  37.25  37.40  18,289 
02/03/2025 37.45  37.70  37.30  37.35  20,306 
01/31/2025 37.50  37.70  37.25  37.70  14,334 
01/30/2025 37.25  37.70  37.15  37.35  12,210 
01/29/2025 37.85  37.85  37.30  37.60  29,717 
01/28/2025 38.00  38.50  37.75  37.85  50,147 
01/27/2025 39.00  39.20  37.50  38.25  36,235 
01/24/2025 38.50  39.20  38.50  38.50  19,312 
01/23/2025 38.80  39.05  38.50  38.85  13,815 
01/22/2025 39.20  40.20  38.80  39.00  37,950 
01/21/2025 38.50  39.25  37.90  38.95  8,919 
01/20/2025 38.50  39.70  38.15  38.50  28,697 
01/17/2025 37.95  38.70  37.85  38.50  23,862 
01/16/2025 38.15  38.40  37.80  38.10  10,729 
01/15/2025 37.80  38.45  37.40  38.00  23,552 
01/14/2025 38.05  38.30  37.65  37.90  23,943 
01/13/2025 37.70  38.10  37.20  37.65  18,967 
01/10/2025 37.00  38.40  36.05  37.70  51,921 
01/09/2025 37.70  37.80  37.00  37.10  11,329 
01/08/2025 38.00  38.25  37.10  37.80  12,057 
01/07/2025 37.25  38.00  37.25  38.00  34,971 
01/03/2025 36.90  37.40  36.70  37.10  18,826 

About Arise Windpower Stock history

Arise Windpower investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Arise is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Arise Windpower AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Arise Windpower stock prices may prove useful in developing a viable investing in Arise Windpower
Arise AB , together with its subsidiaries, operates in the onshore wind power sector. Arise AB was founded in 2006 and is headquartered in Halmstad, Sweden. Arise AB operates under Utilities - Regulated Electric classification in Sweden and is traded on Stockholm Stock Exchange. It employs 28 people.

Arise Windpower Stock Technical Analysis

Arise Windpower technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Arise Windpower technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Arise Windpower trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

Arise Windpower Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Arise Windpower's price direction in advance. Along with the technical and fundamental analysis of Arise Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Arise to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Arise Stock Analysis

When running Arise Windpower's price analysis, check to measure Arise Windpower's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Arise Windpower is operating at the current time. Most of Arise Windpower's value examination focuses on studying past and present price action to predict the probability of Arise Windpower's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Arise Windpower's price. Additionally, you may evaluate how the addition of Arise Windpower to your portfolios can decrease your overall portfolio volatility.