Arise Windpower (Sweden) Price History
ARISE Stock | SEK 35.00 0.15 0.43% |
If you're considering investing in Arise Stock, it is important to understand the factors that can impact its price. As of today, the current price of Arise Windpower stands at 35.00, as last reported on the 30th of March, with the highest price reaching 35.15 and the lowest price hitting 34.75 during the day. Arise Windpower AB secures Sharpe Ratio (or Efficiency) of -0.0408, which signifies that the company had a -0.0408 % return per unit of risk over the last 3 months. Arise Windpower AB exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Arise Windpower's Risk Adjusted Performance of (0.03), mean deviation of 1.1, and Standard Deviation of 1.59 to double-check the risk estimate we provide.
Arise Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Arise |
Sharpe Ratio = -0.0408
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ARISE |
Estimated Market Risk
1.59 actual daily | 14 86% of assets are more volatile |
Expected Return
-0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Arise Windpower is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Arise Windpower by adding Arise Windpower to a well-diversified portfolio.
Arise Windpower Stock Price History Chart
There are several ways to analyze Arise Stock price data. The simplest method is using a basic Arise candlestick price chart, which shows Arise Windpower price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 27, 2025 | 40.65 |
Lowest Price | March 24, 2025 | 34.75 |
Arise Windpower March 30, 2025 Stock Price Synopsis
Various analyses of Arise Windpower's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Arise Stock. It can be used to describe the percentage change in the price of Arise Windpower from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Arise Stock.Arise Windpower Price Rate Of Daily Change | 1.00 | |
Arise Windpower Price Action Indicator | (0.02) | |
Arise Windpower Price Daily Balance Of Power | (0.37) |
Arise Windpower March 30, 2025 Stock Price Analysis
Arise Stock Price History Data
Open | High | Low | Close | Volume | ||
03/30/2025 | 35.15 | 35.15 | 34.75 | 35.00 | ||
03/28/2025 | 35.15 | 35.15 | 34.75 | 35.00 | 36,604 | |
03/27/2025 | 34.85 | 35.70 | 34.30 | 35.15 | 62,963 | |
03/26/2025 | 34.95 | 35.10 | 34.75 | 34.85 | 33,158 | |
03/25/2025 | 35.95 | 35.95 | 34.65 | 34.75 | 63,858 | |
03/24/2025 | 35.35 | 35.45 | 34.60 | 34.75 | 53,458 | |
03/21/2025 | 35.75 | 35.90 | 35.40 | 35.55 | 28,207 | |
03/20/2025 | 36.30 | 36.50 | 35.80 | 36.00 | 41,148 | |
03/19/2025 | 36.75 | 37.20 | 36.20 | 36.20 | 25,463 | |
03/18/2025 | 36.30 | 37.15 | 36.10 | 36.65 | 29,861 | |
03/17/2025 | 36.75 | 37.10 | 36.10 | 36.45 | 32,173 | |
03/14/2025 | 35.10 | 36.75 | 35.10 | 36.75 | 29,249 | |
03/13/2025 | 35.60 | 35.75 | 35.00 | 35.00 | 40,024 | |
03/12/2025 | 35.75 | 36.80 | 35.20 | 35.55 | 58,077 | |
03/11/2025 | 36.60 | 37.30 | 35.65 | 35.65 | 40,091 | |
03/10/2025 | 37.55 | 37.70 | 36.55 | 36.55 | 82,357 | |
03/07/2025 | 37.60 | 37.70 | 36.90 | 37.30 | 81,644 | |
03/06/2025 | 38.90 | 38.90 | 37.70 | 37.70 | 55,329 | |
03/05/2025 | 38.55 | 39.30 | 38.40 | 38.40 | 38,615 | |
03/04/2025 | 39.95 | 39.95 | 38.25 | 38.25 | 80,030 | |
03/03/2025 | 40.00 | 40.23 | 38.55 | 40.00 | 105,324 | |
02/28/2025 | 40.65 | 40.90 | 39.30 | 39.55 | 81,244 | |
02/27/2025 | 38.95 | 40.65 | 38.30 | 40.65 | 68,559 | |
02/26/2025 | 37.70 | 39.45 | 37.70 | 38.75 | 65,892 | |
02/25/2025 | 37.35 | 38.20 | 37.30 | 37.35 | 47,707 | |
02/24/2025 | 36.75 | 38.10 | 36.75 | 37.25 | 27,455 | |
02/21/2025 | 36.95 | 38.95 | 36.70 | 36.70 | 90,660 | |
02/20/2025 | 36.25 | 39.05 | 36.15 | 36.85 | 70,440 | |
02/19/2025 | 36.50 | 37.80 | 36.40 | 36.45 | 79,693 | |
02/18/2025 | 36.65 | 36.90 | 36.30 | 36.50 | 62,329 | |
02/17/2025 | 36.65 | 37.40 | 36.40 | 36.50 | 108,040 | |
02/14/2025 | 36.80 | 37.90 | 36.55 | 36.80 | 159,898 | |
02/13/2025 | 37.55 | 38.20 | 36.65 | 36.65 | 46,890 | |
02/12/2025 | 37.35 | 38.00 | 37.05 | 37.05 | 54,409 | |
02/11/2025 | 36.40 | 37.95 | 36.35 | 37.50 | 73,617 | |
02/10/2025 | 36.70 | 36.80 | 36.30 | 36.40 | 57,350 | |
02/07/2025 | 36.85 | 37.05 | 36.45 | 36.70 | 44,935 | |
02/06/2025 | 37.15 | 37.15 | 36.50 | 36.90 | 33,539 | |
02/05/2025 | 37.25 | 37.30 | 37.00 | 37.15 | 17,465 | |
02/04/2025 | 37.35 | 37.70 | 37.25 | 37.40 | 18,289 | |
02/03/2025 | 37.45 | 37.70 | 37.30 | 37.35 | 20,306 | |
01/31/2025 | 37.50 | 37.70 | 37.25 | 37.70 | 14,334 | |
01/30/2025 | 37.25 | 37.70 | 37.15 | 37.35 | 12,210 | |
01/29/2025 | 37.85 | 37.85 | 37.30 | 37.60 | 29,717 | |
01/28/2025 | 38.00 | 38.50 | 37.75 | 37.85 | 50,147 | |
01/27/2025 | 39.00 | 39.20 | 37.50 | 38.25 | 36,235 | |
01/24/2025 | 38.50 | 39.20 | 38.50 | 38.50 | 19,312 | |
01/23/2025 | 38.80 | 39.05 | 38.50 | 38.85 | 13,815 | |
01/22/2025 | 39.20 | 40.20 | 38.80 | 39.00 | 37,950 | |
01/21/2025 | 38.50 | 39.25 | 37.90 | 38.95 | 8,919 | |
01/20/2025 | 38.50 | 39.70 | 38.15 | 38.50 | 28,697 | |
01/17/2025 | 37.95 | 38.70 | 37.85 | 38.50 | 23,862 | |
01/16/2025 | 38.15 | 38.40 | 37.80 | 38.10 | 10,729 | |
01/15/2025 | 37.80 | 38.45 | 37.40 | 38.00 | 23,552 | |
01/14/2025 | 38.05 | 38.30 | 37.65 | 37.90 | 23,943 | |
01/13/2025 | 37.70 | 38.10 | 37.20 | 37.65 | 18,967 | |
01/10/2025 | 37.00 | 38.40 | 36.05 | 37.70 | 51,921 | |
01/09/2025 | 37.70 | 37.80 | 37.00 | 37.10 | 11,329 | |
01/08/2025 | 38.00 | 38.25 | 37.10 | 37.80 | 12,057 | |
01/07/2025 | 37.25 | 38.00 | 37.25 | 38.00 | 34,971 | |
01/03/2025 | 36.90 | 37.40 | 36.70 | 37.10 | 18,826 |
About Arise Windpower Stock history
Arise Windpower investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Arise is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Arise Windpower AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Arise Windpower stock prices may prove useful in developing a viable investing in Arise Windpower
Arise AB , together with its subsidiaries, operates in the onshore wind power sector. Arise AB was founded in 2006 and is headquartered in Halmstad, Sweden. Arise AB operates under Utilities - Regulated Electric classification in Sweden and is traded on Stockholm Stock Exchange. It employs 28 people.
Arise Windpower Stock Technical Analysis
Arise Windpower technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Dashboard Now
Portfolio DashboardPortfolio dashboard that provides centralized access to all your investments |
All Next | Launch Module |
Arise Windpower Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Arise Windpower's price direction in advance. Along with the technical and fundamental analysis of Arise Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Arise to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.08) | |||
Total Risk Alpha | 0.025 | |||
Treynor Ratio | 0.4921 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Arise Stock Analysis
When running Arise Windpower's price analysis, check to measure Arise Windpower's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Arise Windpower is operating at the current time. Most of Arise Windpower's value examination focuses on studying past and present price action to predict the probability of Arise Windpower's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Arise Windpower's price. Additionally, you may evaluate how the addition of Arise Windpower to your portfolios can decrease your overall portfolio volatility.