ARIP Public (Thailand) Price History

ARIP Stock  THB 0.41  0.02  5.13%   
If you're considering investing in ARIP Stock, it is important to understand the factors that can impact its price. As of today, the current price of ARIP Public stands at 0.41, as last reported on the 27th of March, with the highest price reaching 0.46 and the lowest price hitting 0.39 during the day. ARIP Public secures Sharpe Ratio (or Efficiency) of -0.0363, which signifies that the company had a -0.0363 % return per unit of return volatility over the last 3 months. ARIP Public exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm ARIP Public's Mean Deviation of 4.03, risk adjusted performance of (0.02), and Coefficient Of Variation of (2,776) to double-check the risk estimate we provide.
  
ARIP Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0363

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsARIP

Estimated Market Risk

 6.03
  actual daily
53
53% of assets are less volatile

Expected Return

 -0.22
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average ARIP Public is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ARIP Public by adding ARIP Public to a well-diversified portfolio.

ARIP Public Stock Price History Chart

There are several ways to analyze ARIP Stock price data. The simplest method is using a basic ARIP candlestick price chart, which shows ARIP Public price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 30, 20240.53
Lowest PriceJanuary 20, 20250.32

ARIP Public March 27, 2025 Stock Price Synopsis

Various analyses of ARIP Public's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ARIP Stock. It can be used to describe the percentage change in the price of ARIP Public from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ARIP Stock.
ARIP Public Accumulation Distribution 1,254,835 
ARIP Public Price Daily Balance Of Power 0.29 
ARIP Public Price Rate Of Daily Change 1.05 
ARIP Public Price Action Indicator(0.01)

ARIP Public March 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ARIP Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ARIP Public intraday prices and daily technical indicators to check the level of noise trading in ARIP Stock and then apply it to test your longer-term investment strategies against ARIP.

ARIP Stock Price History Data

OpenHighLowCloseVolume
03/26/2025 0.40  0.46  0.39  0.41  8,246,060 
03/25/2025 0.40  0.41  0.39  0.39  167,500 
03/24/2025 0.40  0.41  0.40  0.40  595,700 
03/21/2025 0.42  0.43  0.40  0.40  2,179,671 
03/20/2025 0.42  0.47  0.41  0.42  3,708,302 
03/19/2025 0.41  0.43  0.41  0.41  356,900 
03/18/2025 0.41  0.42  0.41  0.41  164,200 
03/17/2025 0.42  0.42  0.41  0.41  344,200 
03/14/2025 0.41  0.42  0.41  0.42  337,301 
03/13/2025 0.43  0.43  0.41  0.41  199,400 
03/12/2025 0.42  0.45  0.42  0.42  1,413,210 
03/11/2025 0.40  0.46  0.40  0.43  3,857,700 
03/10/2025 0.42  0.43  0.40  0.40  327,500 
03/07/2025 0.41  0.46  0.41  0.42  2,869,405 
03/06/2025 0.41  0.42  0.40  0.40  61,700 
03/05/2025 0.40  0.41  0.40  0.41  230,600 
03/04/2025 0.39  0.39  0.38  0.39  15,200 
03/03/2025 0.38  0.41  0.38  0.38  73,400 
02/28/2025 0.40  0.40  0.38  0.39  76,900 
02/27/2025 0.38  0.41  0.38  0.38  315,900 
02/26/2025 0.39  0.39  0.38  0.38  105,000 
02/25/2025 0.40  0.40  0.38  0.38  192,500 
02/24/2025 0.38  0.40  0.38  0.38  354,808 
02/21/2025 0.40  0.40  0.38  0.39  326,600 
02/20/2025 0.40  0.40  0.38  0.39  182,800 
02/19/2025 0.40  0.40  0.38  0.39  178,000 
02/18/2025 0.38  0.40  0.38  0.40  251,900 
02/17/2025 0.40  0.40  0.38  0.39  1,027,705 
02/14/2025 0.42  0.43  0.41  0.41  396,500 
02/13/2025 0.44  0.50  0.42  0.42  3,432,805 
02/11/2025 0.39  0.42  0.39  0.40  4,200 
02/10/2025 0.42  0.43  0.38  0.38  130,000 
02/07/2025 0.38  0.42  0.38  0.41  166,000 
02/06/2025 0.39  0.42  0.38  0.39  62,002 
02/05/2025 0.40  0.41  0.38  0.38  74,700 
02/04/2025 0.42  0.42  0.39  0.42  31,701 
02/03/2025 0.42  0.42  0.39  0.40  69,402 
01/31/2025 0.40  0.43  0.39  0.41  120,900 
01/30/2025 0.41  0.42  0.40  0.40  67,800 
01/29/2025 0.42  0.44  0.41  0.42  181,000 
01/28/2025 0.40  0.42  0.39  0.41  162,600 
01/27/2025 0.43  0.44  0.41  0.41  364,000 
01/24/2025 0.43  0.46  0.42  0.43  713,902 
01/23/2025 0.48  0.49  0.42  0.43  1,899,600 
01/22/2025 0.44  0.51  0.42  0.47  5,996,999 
01/21/2025 0.33  0.41  0.33  0.41  3,571,899 
01/20/2025 0.34  0.34  0.32  0.32  1,374,800 
01/17/2025 0.35  0.36  0.34  0.34  459,200 
01/16/2025 0.40  0.40  0.35  0.35  288,000 
01/15/2025 0.43  0.43  0.40  0.40  252,300 
01/14/2025 0.40  0.44  0.40  0.42  216,584 
01/13/2025 0.42  0.44  0.39  0.39  126,729 
01/10/2025 0.46  0.46  0.43  0.43  195,200 
01/09/2025 0.50  0.51  0.41  0.46  818,401 
01/08/2025 0.51  0.55  0.49  0.50  457,000 
01/07/2025 0.51  0.54  0.51  0.51  29,900 
01/06/2025 0.51  0.54  0.51  0.53  84,100 
01/03/2025 0.52  0.53  0.52  0.52  3,500 
01/02/2025 0.51  0.53  0.51  0.52  1,401 
12/30/2024 0.54  0.54  0.53  0.53  3,500 
12/27/2024 0.52  0.54  0.50  0.52  236,700 

About ARIP Public Stock history

ARIP Public investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ARIP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ARIP Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ARIP Public stock prices may prove useful in developing a viable investing in ARIP Public
ARIP Public Company Limited engages in the management of events and marketing activities, production and distribution of IT-related publications, and placement of advertisements in Thailand. The company was founded in 1989 and is based in Bangkok, Thailand. ARIP PUBLIC operates under Business Services classification in Thailand and is traded on Stock Exchange of Thailand.

ARIP Public Stock Technical Analysis

ARIP Public technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ARIP Public technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ARIP Public trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

ARIP Public Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ARIP Public's price direction in advance. Along with the technical and fundamental analysis of ARIP Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ARIP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in ARIP Stock

ARIP Public financial ratios help investors to determine whether ARIP Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in ARIP with respect to the benefits of owning ARIP Public security.