Arion Banki (Sweden) Price History

ARION-SDB  SEK 12.95  0.55  4.07%   
If you're considering investing in Arion Stock, it is important to understand the factors that can impact its price. As of today, the current price of Arion Banki stands at 12.95, as last reported on the 1st of March, with the highest price reaching 13.65 and the lowest price hitting 12.90 during the day. Currently, Arion banki hf is not too volatile. Arion banki hf secures Sharpe Ratio (or Efficiency) of 0.0387, which signifies that the company had a 0.0387 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Arion banki hf, which you can use to evaluate the volatility of the firm. Please confirm Arion Banki's Mean Deviation of 1.18, risk adjusted performance of 0.0675, and Downside Deviation of 1.45 to double-check if the risk estimate we provide is consistent with the expected return of 0.0571%.
  
Arion Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0387

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskARION-SDBHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.47
  actual daily
13
87% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Arion Banki is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Arion Banki by adding it to a well-diversified portfolio.

Arion Banki Stock Price History Chart

There are several ways to analyze Arion Stock price data. The simplest method is using a basic Arion candlestick price chart, which shows Arion Banki price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 7, 202513.9
Lowest PriceNovember 29, 202412.4

Arion Banki March 1, 2025 Stock Price Synopsis

Various analyses of Arion Banki's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Arion Stock. It can be used to describe the percentage change in the price of Arion Banki from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Arion Stock.
Arion Banki Accumulation Distribution 6,415 
Arion Banki Price Rate Of Daily Change 0.96 
Arion Banki Price Action Indicator(0.60)
Arion Banki Price Daily Balance Of Power(0.73)

Arion Banki March 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Arion Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Arion Banki intraday prices and daily technical indicators to check the level of noise trading in Arion Stock and then apply it to test your longer-term investment strategies against Arion.

Arion Stock Price History Data

The price series of Arion Banki for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 1.9 with a coefficient of variation of 3.77. The prices are distributed with arithmetic mean of 13.16. The median price for the last 90 days is 13.4. The company issued dividends on 2022-03-17.
OpenHighLowCloseVolume
02/28/2025 13.65  13.65  12.90  12.95  116,745 
02/27/2025 13.25  13.75  13.10  13.50  167,541 
02/26/2025 13.00  13.30  13.00  13.25  79,350 
02/25/2025 13.20  13.45  13.00  13.00  78,838 
02/24/2025 13.50  13.55  13.20  13.20  59,895 
02/21/2025 13.15  13.40  13.15  13.40  18,245 
02/20/2025 13.25  13.30  13.15  13.15  35,299 
02/19/2025 13.55  13.65  13.25  13.25  34,647 
02/18/2025 13.45  13.60  13.25  13.50  24,162 
02/17/2025 13.25  13.65  13.00  13.45  53,687 
02/14/2025 13.35  13.50  13.15  13.30  58,618 
02/13/2025 13.45  13.45  13.10  13.45  96,103 
02/12/2025 13.55  13.65  13.15  13.40  88,082 
02/11/2025 13.50  13.50  13.35  13.45  55,071 
02/10/2025 13.90  13.90  13.40  13.70  164,966 
02/07/2025 13.35  13.90  13.25  13.90  28,461 
02/06/2025 13.55  13.60  13.35  13.40  23,182 
02/05/2025 13.45  13.50  13.20  13.35  125,609 
02/04/2025 13.60  13.80  13.40  13.55  57,326 
02/03/2025 13.65  13.75  13.60  13.65  27,633 
01/31/2025 13.80  13.90  13.60  13.75  23,157 
01/30/2025 13.40  13.85  13.40  13.75  17,832 
01/29/2025 13.60  13.90  13.50  13.55  43,541 
01/28/2025 13.45  13.70  13.40  13.60  50,839 
01/27/2025 13.65  13.65  13.40  13.40  39,908 
01/24/2025 13.55  13.60  13.35  13.55  24,030 
01/23/2025 13.50  13.90  13.25  13.50  55,465 
01/22/2025 13.65  13.90  13.50  13.50  54,128 
01/21/2025 14.00  14.15  13.45  13.50  60,415 
01/20/2025 13.35  14.65  13.20  13.85  175,789 
01/17/2025 13.40  13.40  13.25  13.40  13,581 
01/16/2025 13.50  13.50  13.25  13.40  31,422 
01/15/2025 13.55  13.65  13.30  13.50  21,285 
01/14/2025 13.70  13.75  13.40  13.55  131,338 
01/13/2025 13.75  13.75  13.30  13.70  38,155 
01/10/2025 13.50  13.80  13.50  13.80  40,186 
01/09/2025 13.55  13.55  13.30  13.50  25,721 
01/08/2025 13.55  13.60  13.45  13.55  34,681 
01/07/2025 13.80  14.60  13.40  13.40  86,517 
01/03/2025 13.35  13.90  13.20  13.55  25,042 
01/02/2025 13.45  13.85  13.20  13.35  49,276 
12/30/2024 13.50  13.55  13.40  13.45  30,397 
12/27/2024 13.30  13.55  13.15  13.45  21,298 
12/23/2024 13.35  13.60  13.05  13.30  24,810 
12/20/2024 12.80  13.40  12.80  13.25  77,012 
12/19/2024 13.00  13.15  12.70  12.80  8,861 
12/18/2024 12.90  13.10  12.75  12.90  20,444 
12/17/2024 13.05  13.10  12.70  12.70  21,585 
12/16/2024 12.70  13.10  12.70  12.90  14,912 
12/13/2024 12.65  12.80  12.55  12.70  20,402 
12/12/2024 12.55  12.65  12.40  12.60  24,866 
12/11/2024 12.55  12.55  12.40  12.45  12,082 
12/10/2024 12.40  12.55  12.25  12.55  30,027 
12/09/2024 12.50  12.65  12.40  12.50  20,311 
12/06/2024 12.50  12.65  12.40  12.65  19,422 
12/05/2024 12.60  12.80  12.50  12.50  31,452 
12/04/2024 12.60  12.90  12.55  12.60  38,087 
12/03/2024 12.60  14.40  12.55  12.55  201,077 
12/02/2024 12.40  12.65  12.30  12.60  31,246 
11/29/2024 12.70  13.20  12.30  12.40  107,405 
11/28/2024 12.35  13.00  12.20  12.70  66,052 

About Arion Banki Stock history

Arion Banki investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Arion is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Arion banki hf will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Arion Banki stock prices may prove useful in developing a viable investing in Arion Banki
Arion banka hf. provides various financial services to companies, institutional investors, and individuals in Iceland. The company was founded in 2008 and is based in Reykjavk, Iceland. Arion Banki is traded on Stockholm Stock Exchange in Sweden.

Arion Banki Stock Technical Analysis

Arion Banki technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Arion Banki technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Arion Banki trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

Arion Banki Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Arion Banki's price direction in advance. Along with the technical and fundamental analysis of Arion Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Arion to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Arion Stock Analysis

When running Arion Banki's price analysis, check to measure Arion Banki's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Arion Banki is operating at the current time. Most of Arion Banki's value examination focuses on studying past and present price action to predict the probability of Arion Banki's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Arion Banki's price. Additionally, you may evaluate how the addition of Arion Banki to your portfolios can decrease your overall portfolio volatility.