Awale Resources Stock Price History

ARIC Stock  CAD 0.48  0.01  2.13%   
Below is the normalized historical share price chart for Awale Resources extending back to April 18, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Awale Resources stands at 0.48, as last reported on the 27th of March, with the highest price reaching 0.50 and the lowest price hitting 0.47 during the day.
200 Day MA
0.4886
50 Day MA
0.479
Beta
2.635
 
Covid
If you're considering investing in Awale Stock, it is important to understand the factors that can impact its price. Awale Resources appears to be out of control, given 3 months investment horizon. Awale Resources secures Sharpe Ratio (or Efficiency) of 0.0906, which signifies that the company had a 0.0906 % return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Awale Resources, which you can use to evaluate the volatility of the firm. Please makes use of Awale Resources' risk adjusted performance of 0.0746, and Mean Deviation of 2.86 to double-check if our risk estimates are consistent with your expectations.
  
At this time, Awale Resources' Common Stock Shares Outstanding is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to climb to about 6.8 M in 2025, whereas Capital Stock is likely to drop slightly above 9.6 M in 2025. . At this time, Awale Resources' Price Book Value Ratio is fairly stable compared to the past year. Price Earnings To Growth Ratio is likely to climb to 0.05 in 2025, whereas Price Earnings Ratio is likely to drop (4.31) in 2025. Awale Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0906

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsARIC
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.08
  actual daily
36
64% of assets are more volatile

Expected Return

 0.37
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average Awale Resources is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Awale Resources by adding it to a well-diversified portfolio.
Price Book
2.1745
Book Value
0.154
Enterprise Value
41.1 M
Enterprise Value Ebitda
(7.81)
Price Sales
1.2 K

Awale Resources Stock Price History Chart

There are several ways to analyze Awale Stock price data. The simplest method is using a basic Awale candlestick price chart, which shows Awale Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 12, 20250.55
Lowest PriceJanuary 3, 20250.4

Awale Resources March 27, 2025 Stock Price Synopsis

Various analyses of Awale Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Awale Stock. It can be used to describe the percentage change in the price of Awale Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Awale Stock.
Awale Resources Accumulation Distribution 8,628 
Awale Resources Price Daily Balance Of Power 0.33 
Awale Resources Price Rate Of Daily Change 1.02 

Awale Resources March 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Awale Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Awale Resources intraday prices and daily technical indicators to check the level of noise trading in Awale Stock and then apply it to test your longer-term investment strategies against Awale.

Awale Stock Price History Data

The price series of Awale Resources for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 0.15 with a coefficient of variation of 7.42. The prices are distributed with arithmetic mean of 0.47. The median price for the last 90 days is 0.47. The company had 1:8 stock split on 6th of December 2021.
OpenHighLowCloseVolume
03/27/2025 0.47  0.50  0.47  0.48  143,806 
03/26/2025 0.47  0.49  0.47  0.48  65,000 
03/25/2025 0.52  0.52  0.47  0.47  85,050 
03/24/2025 0.52  0.52  0.50  0.50  29,995 
03/21/2025 0.51  0.51  0.51  0.51  1,100 
03/20/2025 0.49  0.49  0.49  0.49  1,600 
03/19/2025 0.50  0.51  0.47  0.47  204,648 
03/18/2025 0.52  0.52  0.49  0.49  361,700 
03/17/2025 0.55  0.56  0.53  0.53  122,354 
03/14/2025 0.52  0.54  0.52  0.54  196,965 
03/13/2025 0.51  0.54  0.49  0.53  215,000 
03/12/2025 0.50  0.50  0.50  0.50  27,200 
03/11/2025 0.47  0.49  0.47  0.49  99,140 
03/10/2025 0.47  0.49  0.44  0.47  114,450 
03/07/2025 0.46  0.46  0.46  0.46  500.00 
03/06/2025 0.48  0.48  0.47  0.47  6,381 
03/05/2025 0.44  0.47  0.43  0.47  38,518 
03/04/2025 0.42  0.46  0.42  0.46  32,500 
03/03/2025 0.46  0.46  0.42  0.43  396,562 
02/28/2025 0.46  0.46  0.45  0.46  24,239 
02/27/2025 0.46  0.47  0.46  0.46  78,624 
02/26/2025 0.46  0.46  0.46  0.46  21,020 
02/25/2025 0.46  0.46  0.44  0.44  47,545 
02/24/2025 0.48  0.49  0.46  0.46  64,400 
02/21/2025 0.49  0.49  0.49  0.49  2,032 
02/20/2025 0.50  0.51  0.49  0.49  51,040 
02/19/2025 0.51  0.52  0.50  0.50  45,620 
02/18/2025 0.56  0.56  0.51  0.52  105,208 
02/14/2025 0.51  0.55  0.51  0.53  175,500 
02/13/2025 0.53  0.53  0.51  0.51  116,803 
02/12/2025 0.49  0.55  0.49  0.55  524,107 
02/11/2025 0.49  0.49  0.47  0.47  39,777 
02/10/2025 0.48  0.49  0.47  0.49  274,700 
02/07/2025 0.47  0.49  0.47  0.48  214,061 
02/06/2025 0.48  0.48  0.46  0.47  41,606 
02/05/2025 0.49  0.49  0.47  0.47  47,230 
02/04/2025 0.49  0.49  0.48  0.48  12,200 
02/03/2025 0.47  0.48  0.47  0.48  39,000 
01/31/2025 0.48  0.50  0.48  0.48  149,700 
01/30/2025 0.48  0.49  0.47  0.48  33,337 
01/29/2025 0.46  0.48  0.46  0.47  60,701 
01/28/2025 0.46  0.46  0.45  0.45  14,600 
01/27/2025 0.47  0.47  0.45  0.46  37,190 
01/24/2025 0.48  0.48  0.46  0.48  41,700 
01/23/2025 0.46  0.46  0.46  0.46  1.00 
01/22/2025 0.47  0.48  0.46  0.46  16,500 
01/21/2025 0.46  0.47  0.46  0.47  12,630 
01/20/2025 0.45  0.46  0.45  0.46  28,974 
01/17/2025 0.45  0.45  0.45  0.45  48,000 
01/16/2025 0.45  0.45  0.44  0.45  42,500 
01/15/2025 0.44  0.45  0.44  0.45  7,500 
01/14/2025 0.44  0.44  0.44  0.44  11,250 
01/13/2025 0.46  0.46  0.44  0.44  106,190 
01/10/2025 0.45  0.46  0.45  0.46  8,000 
01/09/2025 0.47  0.47  0.45  0.46  50,500 
01/08/2025 0.47  0.48  0.47  0.47  316,700 
01/07/2025 0.44  0.46  0.43  0.46  135,001 
01/06/2025 0.40  0.43  0.40  0.43  166,328 
01/03/2025 0.41  0.42  0.39  0.40  68,400 
01/02/2025 0.42  0.42  0.41  0.41  43,550 
12/31/2024 0.42  0.42  0.41  0.41  14,000 

About Awale Resources Stock history

Awale Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Awale is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Awale Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Awale Resources stock prices may prove useful in developing a viable investing in Awale Resources
Last ReportedProjected for Next Year
Common Stock Shares Outstanding72.1 M75.7 M
Net Loss-712.9 K-748.6 K

Awale Resources Stock Technical Analysis

Awale Resources technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Awale Resources technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Awale Resources trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

Awale Resources Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Awale Resources' price direction in advance. Along with the technical and fundamental analysis of Awale Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Awale to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Awale Stock Analysis

When running Awale Resources' price analysis, check to measure Awale Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Awale Resources is operating at the current time. Most of Awale Resources' value examination focuses on studying past and present price action to predict the probability of Awale Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Awale Resources' price. Additionally, you may evaluate how the addition of Awale Resources to your portfolios can decrease your overall portfolio volatility.