Archer Limited Stock Price History

ARHVF Stock  USD 2.60  0.08  3.17%   
If you're considering investing in Archer Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Archer stands at 2.60, as last reported on the 1st of March, with the highest price reaching 2.60 and the lowest price hitting 2.60 during the day. Archer appears to be slightly risky, given 3 months investment horizon. Archer Limited secures Sharpe Ratio (or Efficiency) of 0.21, which signifies that the company had a 0.21 % return per unit of standard deviation over the last 3 months. We have found twenty-one technical indicators for Archer Limited, which you can use to evaluate the volatility of the firm. Please makes use of Archer's risk adjusted performance of 0.1675, and Mean Deviation of 0.7741 to double-check if our risk estimates are consistent with your expectations.
  
Archer Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2119

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsARHVF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.75
  actual daily
15
85% of assets are more volatile

Expected Return

 0.37
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.21
  actual daily
16
84% of assets perform better
Based on monthly moving average Archer is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Archer by adding it to a well-diversified portfolio.

Archer Pink Sheet Price History Chart

There are several ways to analyze Archer Stock price data. The simplest method is using a basic Archer candlestick price chart, which shows Archer price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 20, 20252.6
Lowest PriceNovember 29, 20242.1

Archer March 1, 2025 Pink Sheet Price Synopsis

Various analyses of Archer's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Archer Pink Sheet. It can be used to describe the percentage change in the price of Archer from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Archer Pink Sheet.
Archer Price Rate Of Daily Change 1.03 
Archer Price Action Indicator 0.04 

Archer March 1, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Archer Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Archer intraday prices and daily technical indicators to check the level of noise trading in Archer Stock and then apply it to test your longer-term investment strategies against Archer.

Archer Pink Sheet Price History Data

The price series of Archer for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 0.56 with a coefficient of variation of 8.0. The prices are distributed with arithmetic mean of 2.29. The median price for the last 90 days is 2.2. The company had 1:10 stock split on 28th of September 2015.
OpenHighLowCloseVolume
03/01/2025
 2.60  2.60  2.60  2.60 
02/27/2025 2.60  2.60  2.60  2.60  1.00 
02/26/2025 2.60  2.60  2.60  2.60  1.00 
02/25/2025 2.60  2.60  2.60  2.60  1.00 
02/24/2025 2.60  2.60  2.60  2.60  1.00 
02/21/2025 2.60  2.60  2.60  2.60  1.00 
02/20/2025 2.60  2.60  2.60  2.60  1,200 
02/19/2025 2.52  2.52  2.52  2.52  1.00 
02/18/2025 2.52  2.52  2.52  2.52  1.00 
02/14/2025 2.52  2.52  2.52  2.52  1.00 
02/13/2025 2.52  2.52  2.52  2.52  1.00 
02/12/2025 2.52  2.52  2.52  2.52  1,500 
02/11/2025 2.43  2.43  2.43  2.43  1.00 
02/10/2025 2.43  2.43  2.43  2.43  1.00 
02/07/2025 2.43  2.43  2.43  2.43  1.00 
02/06/2025 2.43  2.43  2.43  2.43  1.00 
02/05/2025 2.43  2.43  2.43  2.43  1.00 
02/04/2025 2.43  2.43  2.43  2.43  1.00 
02/03/2025 2.43  2.43  2.43  2.43  1.00 
01/31/2025 2.43  2.43  2.43  2.43  1.00 
01/30/2025 2.43  2.43  2.43  2.43  1.00 
01/29/2025 2.43  2.43  2.43  2.43  1.00 
01/28/2025 2.43  2.43  2.43  2.43  1.00 
01/27/2025 2.43  2.43  2.43  2.43  1.00 
01/24/2025 2.43  2.43  2.43  2.43  1.00 
01/23/2025 2.43  2.43  2.43  2.43  1.00 
01/22/2025 2.43  2.43  2.43  2.43  1.00 
01/21/2025 2.43  2.43  2.43  2.43  1.00 
01/17/2025 2.43  2.43  2.43  2.43  1.00 
01/16/2025 2.43  2.43  2.43  2.43  1.00 
01/15/2025 2.43  2.43  2.43  2.43  800.00 
01/14/2025 2.20  2.20  2.20  2.20  1.00 
01/13/2025 2.20  2.20  2.20  2.20  1.00 
01/10/2025 2.20  2.20  2.20  2.20  1.00 
01/08/2025 2.20  2.20  2.20  2.20  1.00 
01/07/2025 2.20  2.20  2.20  2.20  1.00 
01/06/2025 2.20  2.20  2.20  2.20  1.00 
01/03/2025 2.20  2.20  2.20  2.20  1.00 
01/02/2025 2.20  2.20  2.20  2.20  1.00 
12/31/2024 2.20  2.20  2.20  2.20  1.00 
12/30/2024 2.20  2.20  2.20  2.20  27.00 
12/27/2024 2.20  2.20  2.20  2.20  300.00 
12/26/2024 2.25  2.25  2.25  2.25  20.00 
12/24/2024 2.24  2.25  2.24  2.25  600.00 
12/23/2024 2.10  2.10  2.10  2.10  1.00 
12/20/2024 2.10  2.10  2.10  2.10  1.00 
12/19/2024 2.10  2.10  2.10  2.10  1.00 
12/18/2024 2.10  2.10  2.10  2.10  1.00 
12/17/2024 2.10  2.10  2.10  2.10  1.00 
12/16/2024 2.10  2.10  2.10  2.10  1.00 
12/13/2024 2.10  2.10  2.10  2.10  1.00 
12/12/2024 2.10  2.10  2.10  2.10  1.00 
12/11/2024 2.10  2.10  2.10  2.10  1.00 
12/10/2024 2.10  2.10  2.10  2.10  1.00 
12/09/2024 2.10  2.10  2.10  2.10  1.00 
12/06/2024 2.10  2.10  2.10  2.10  1.00 
12/05/2024 2.10  2.10  2.10  2.10  1.00 
12/04/2024 2.10  2.10  2.10  2.10  1.00 
12/03/2024 2.10  2.10  2.10  2.10  1.00 
12/02/2024 2.10  2.10  2.10  2.10  1.00 
11/29/2024 2.10  2.10  2.10  2.10  1.00 

About Archer Pink Sheet history

Archer investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Archer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Archer Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Archer stock prices may prove useful in developing a viable investing in Archer
Archer Limited, an oilfield service company, provides various oilfield products and services to the oil and gas industry. Archer Limited was incorporated in 2007 and is based in Hamilton, Bermuda. Archer is traded on OTC Exchange in the United States.

Archer Pink Sheet Technical Analysis

Archer technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Archer technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Archer trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

Archer Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Archer's price direction in advance. Along with the technical and fundamental analysis of Archer Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Archer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Archer Pink Sheet analysis

When running Archer's price analysis, check to measure Archer's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Archer is operating at the current time. Most of Archer's value examination focuses on studying past and present price action to predict the probability of Archer's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Archer's price. Additionally, you may evaluate how the addition of Archer to your portfolios can decrease your overall portfolio volatility.
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Share Portfolio
Track or share privately all of your investments from the convenience of any device