Archer Limited Stock Price History
ARHVF Stock | USD 2.60 0.08 3.17% |
If you're considering investing in Archer Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Archer stands at 2.60, as last reported on the 1st of March, with the highest price reaching 2.60 and the lowest price hitting 2.60 during the day. Archer appears to be slightly risky, given 3 months investment horizon. Archer Limited secures Sharpe Ratio (or Efficiency) of 0.21, which signifies that the company had a 0.21 % return per unit of standard deviation over the last 3 months. We have found twenty-one technical indicators for Archer Limited, which you can use to evaluate the volatility of the firm. Please makes use of Archer's risk adjusted performance of 0.1675, and Mean Deviation of 0.7741 to double-check if our risk estimates are consistent with your expectations.
Archer Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Archer |
Sharpe Ratio = 0.2119
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ARHVF | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.75 actual daily | 15 85% of assets are more volatile |
Expected Return
0.37 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
0.21 actual daily | 16 84% of assets perform better |
Based on monthly moving average Archer is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Archer by adding it to a well-diversified portfolio.
Archer Pink Sheet Price History Chart
There are several ways to analyze Archer Stock price data. The simplest method is using a basic Archer candlestick price chart, which shows Archer price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 20, 2025 | 2.6 |
Lowest Price | November 29, 2024 | 2.1 |
Archer March 1, 2025 Pink Sheet Price Synopsis
Various analyses of Archer's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Archer Pink Sheet. It can be used to describe the percentage change in the price of Archer from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Archer Pink Sheet.Archer Price Rate Of Daily Change | 1.03 | |
Archer Price Action Indicator | 0.04 |
Archer March 1, 2025 Pink Sheet Price Analysis
Archer Pink Sheet Price History Data
The price series of Archer for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 0.56 with a coefficient of variation of 8.0. The prices are distributed with arithmetic mean of 2.29. The median price for the last 90 days is 2.2. The company had 1:10 stock split on 28th of September 2015.Open | High | Low | Close | Volume | ||
03/01/2025 | 2.60 | 2.60 | 2.60 | 2.60 | ||
02/27/2025 | 2.60 | 2.60 | 2.60 | 2.60 | 1.00 | |
02/26/2025 | 2.60 | 2.60 | 2.60 | 2.60 | 1.00 | |
02/25/2025 | 2.60 | 2.60 | 2.60 | 2.60 | 1.00 | |
02/24/2025 | 2.60 | 2.60 | 2.60 | 2.60 | 1.00 | |
02/21/2025 | 2.60 | 2.60 | 2.60 | 2.60 | 1.00 | |
02/20/2025 | 2.60 | 2.60 | 2.60 | 2.60 | 1,200 | |
02/19/2025 | 2.52 | 2.52 | 2.52 | 2.52 | 1.00 | |
02/18/2025 | 2.52 | 2.52 | 2.52 | 2.52 | 1.00 | |
02/14/2025 | 2.52 | 2.52 | 2.52 | 2.52 | 1.00 | |
02/13/2025 | 2.52 | 2.52 | 2.52 | 2.52 | 1.00 | |
02/12/2025 | 2.52 | 2.52 | 2.52 | 2.52 | 1,500 | |
02/11/2025 | 2.43 | 2.43 | 2.43 | 2.43 | 1.00 | |
02/10/2025 | 2.43 | 2.43 | 2.43 | 2.43 | 1.00 | |
02/07/2025 | 2.43 | 2.43 | 2.43 | 2.43 | 1.00 | |
02/06/2025 | 2.43 | 2.43 | 2.43 | 2.43 | 1.00 | |
02/05/2025 | 2.43 | 2.43 | 2.43 | 2.43 | 1.00 | |
02/04/2025 | 2.43 | 2.43 | 2.43 | 2.43 | 1.00 | |
02/03/2025 | 2.43 | 2.43 | 2.43 | 2.43 | 1.00 | |
01/31/2025 | 2.43 | 2.43 | 2.43 | 2.43 | 1.00 | |
01/30/2025 | 2.43 | 2.43 | 2.43 | 2.43 | 1.00 | |
01/29/2025 | 2.43 | 2.43 | 2.43 | 2.43 | 1.00 | |
01/28/2025 | 2.43 | 2.43 | 2.43 | 2.43 | 1.00 | |
01/27/2025 | 2.43 | 2.43 | 2.43 | 2.43 | 1.00 | |
01/24/2025 | 2.43 | 2.43 | 2.43 | 2.43 | 1.00 | |
01/23/2025 | 2.43 | 2.43 | 2.43 | 2.43 | 1.00 | |
01/22/2025 | 2.43 | 2.43 | 2.43 | 2.43 | 1.00 | |
01/21/2025 | 2.43 | 2.43 | 2.43 | 2.43 | 1.00 | |
01/17/2025 | 2.43 | 2.43 | 2.43 | 2.43 | 1.00 | |
01/16/2025 | 2.43 | 2.43 | 2.43 | 2.43 | 1.00 | |
01/15/2025 | 2.43 | 2.43 | 2.43 | 2.43 | 800.00 | |
01/14/2025 | 2.20 | 2.20 | 2.20 | 2.20 | 1.00 | |
01/13/2025 | 2.20 | 2.20 | 2.20 | 2.20 | 1.00 | |
01/10/2025 | 2.20 | 2.20 | 2.20 | 2.20 | 1.00 | |
01/08/2025 | 2.20 | 2.20 | 2.20 | 2.20 | 1.00 | |
01/07/2025 | 2.20 | 2.20 | 2.20 | 2.20 | 1.00 | |
01/06/2025 | 2.20 | 2.20 | 2.20 | 2.20 | 1.00 | |
01/03/2025 | 2.20 | 2.20 | 2.20 | 2.20 | 1.00 | |
01/02/2025 | 2.20 | 2.20 | 2.20 | 2.20 | 1.00 | |
12/31/2024 | 2.20 | 2.20 | 2.20 | 2.20 | 1.00 | |
12/30/2024 | 2.20 | 2.20 | 2.20 | 2.20 | 27.00 | |
12/27/2024 | 2.20 | 2.20 | 2.20 | 2.20 | 300.00 | |
12/26/2024 | 2.25 | 2.25 | 2.25 | 2.25 | 20.00 | |
12/24/2024 | 2.24 | 2.25 | 2.24 | 2.25 | 600.00 | |
12/23/2024 | 2.10 | 2.10 | 2.10 | 2.10 | 1.00 | |
12/20/2024 | 2.10 | 2.10 | 2.10 | 2.10 | 1.00 | |
12/19/2024 | 2.10 | 2.10 | 2.10 | 2.10 | 1.00 | |
12/18/2024 | 2.10 | 2.10 | 2.10 | 2.10 | 1.00 | |
12/17/2024 | 2.10 | 2.10 | 2.10 | 2.10 | 1.00 | |
12/16/2024 | 2.10 | 2.10 | 2.10 | 2.10 | 1.00 | |
12/13/2024 | 2.10 | 2.10 | 2.10 | 2.10 | 1.00 | |
12/12/2024 | 2.10 | 2.10 | 2.10 | 2.10 | 1.00 | |
12/11/2024 | 2.10 | 2.10 | 2.10 | 2.10 | 1.00 | |
12/10/2024 | 2.10 | 2.10 | 2.10 | 2.10 | 1.00 | |
12/09/2024 | 2.10 | 2.10 | 2.10 | 2.10 | 1.00 | |
12/06/2024 | 2.10 | 2.10 | 2.10 | 2.10 | 1.00 | |
12/05/2024 | 2.10 | 2.10 | 2.10 | 2.10 | 1.00 | |
12/04/2024 | 2.10 | 2.10 | 2.10 | 2.10 | 1.00 | |
12/03/2024 | 2.10 | 2.10 | 2.10 | 2.10 | 1.00 | |
12/02/2024 | 2.10 | 2.10 | 2.10 | 2.10 | 1.00 | |
11/29/2024 | 2.10 | 2.10 | 2.10 | 2.10 | 1.00 |
About Archer Pink Sheet history
Archer investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Archer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Archer Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Archer stock prices may prove useful in developing a viable investing in Archer
Archer Limited, an oilfield service company, provides various oilfield products and services to the oil and gas industry. Archer Limited was incorporated in 2007 and is based in Hamilton, Bermuda. Archer is traded on OTC Exchange in the United States.
Archer Pink Sheet Technical Analysis
Archer technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Investing Opportunities Now
Investing OpportunitiesBuild portfolios using our predefined set of ideas and optimize them against your investing preferences |
All Next | Launch Module |
Archer Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Archer's price direction in advance. Along with the technical and fundamental analysis of Archer Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Archer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1675 | |||
Jensen Alpha | 0.3638 | |||
Total Risk Alpha | 0.4175 | |||
Treynor Ratio | (14.52) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Archer Pink Sheet analysis
When running Archer's price analysis, check to measure Archer's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Archer is operating at the current time. Most of Archer's value examination focuses on studying past and present price action to predict the probability of Archer's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Archer's price. Additionally, you may evaluate how the addition of Archer to your portfolios can decrease your overall portfolio volatility.
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Share Portfolio Track or share privately all of your investments from the convenience of any device |