Argen X (Belgium) Price History

ARGX Stock  EUR 600.40  2.00  0.33%   
If you're considering investing in Argen Stock, it is important to understand the factors that can impact its price. As of today, the current price of Argen X stands at 600.40, as last reported on the 27th of February, with the highest price reaching 603.60 and the lowest price hitting 594.40 during the day. Currently, Argen X is very steady. Argen X secures Sharpe Ratio (or Efficiency) of 0.0373, which signifies that the company had a 0.0373 % return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Argen X, which you can use to evaluate the volatility of the firm. Please confirm Argen X's mean deviation of 0.9449, and Risk Adjusted Performance of 0.0356 to double-check if the risk estimate we provide is consistent with the expected return of 0.0462%.
  
Argen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0373

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsARGX

Estimated Market Risk

 1.24
  actual daily
11
89% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
2
98% of assets perform better
Based on monthly moving average Argen X is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Argen X by adding it to a well-diversified portfolio.

Argen X Stock Price History Chart

There are several ways to analyze Argen Stock price data. The simplest method is using a basic Argen candlestick price chart, which shows Argen X price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 14, 2025653.6
Lowest PriceDecember 10, 2024580.0

Argen X February 27, 2025 Stock Price Synopsis

Various analyses of Argen X's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Argen Stock. It can be used to describe the percentage change in the price of Argen X from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Argen Stock.
Argen X Accumulation Distribution 961.41 
Argen X Price Daily Balance Of Power 0.22 
Argen X Price Rate Of Daily Change 1.00 
Argen X Market Facilitation Index 0.0001 
Argen X Price Action Indicator 2.40 

Argen X February 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Argen Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Argen X intraday prices and daily technical indicators to check the level of noise trading in Argen Stock and then apply it to test your longer-term investment strategies against Argen.

Argen Stock Price History Data

The price series of Argen X for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 77.0 with a coefficient of variation of 3.43. The prices are distributed with arithmetic mean of 612.86. The median price for the last 90 days is 613.8.
OpenHighLowCloseVolume
02/26/2025 597.00  603.60  594.40  600.40  63,077 
02/25/2025 604.00  613.20  597.60  598.40  102,243 
02/24/2025 612.00  620.00  601.40  602.80  52,010 
02/21/2025 615.80  621.80  613.00  619.20  42,090 
02/20/2025 610.00  618.00  608.80  615.80  42,163 
02/19/2025 612.40  618.60  608.80  618.60  39,420 
02/18/2025 616.40  618.60  607.20  613.80  44,178 
02/17/2025 612.60  616.00  609.80  614.60  27,321 
02/14/2025 623.80  625.40  601.80  607.80  69,507 
02/13/2025 627.80  627.80  618.20  621.00  36,543 
02/12/2025 618.80  624.00  613.40  623.60  48,584 
02/11/2025 628.80  632.00  612.20  619.40  51,201 
02/10/2025 627.40  640.60  627.40  633.40  60,968 
02/07/2025 630.00  636.40  628.60  632.00  44,055 
02/06/2025 647.00  651.80  632.80  638.00  57,678 
02/05/2025 628.80  644.00  626.60  641.20  60,615 
02/04/2025 639.20  643.40  627.40  631.40  42,094 
02/03/2025 634.80  638.80  630.40  635.20  49,314 
01/31/2025 642.20  647.40  638.40  643.00  47,248 
01/30/2025 636.60  640.40  627.40  635.00  51,238 
01/29/2025 625.00  643.40  625.00  631.60  54,232 
01/28/2025 627.80  631.00  622.00  623.60  58,658 
01/27/2025 617.80  629.20  613.00  628.00  51,024 
01/24/2025 625.00  627.20  618.20  624.40  55,686 
01/23/2025 617.40  621.40  613.20  618.60  59,425 
01/22/2025 625.40  627.00  618.60  621.40  94,446 
01/21/2025 637.00  640.00  624.40  626.40  74,542 
01/20/2025 623.60  636.60  622.20  634.40  34,865 
01/17/2025 640.00  641.00  634.40  637.80  61,563 
01/16/2025 647.00  651.00  639.40  641.00  66,781 
01/15/2025 645.00  647.60  637.20  642.20  68,578 
01/14/2025 646.80  658.00  646.00  653.60  75,629 
01/13/2025 638.60  651.40  629.60  646.80  126,229 
01/10/2025 644.00  650.40  641.60  644.00  86,834 
01/09/2025 631.20  642.60  627.00  642.40  43,391 
01/08/2025 629.00  644.40  628.40  641.40  83,180 
01/07/2025 622.00  635.20  617.80  629.00  93,112 
01/06/2025 606.80  613.40  598.80  609.60  66,527 
01/03/2025 605.00  614.20  602.60  612.60  33,086 
01/02/2025 598.00  611.20  593.60  610.80  71,477 
12/31/2024 597.00  600.00  596.20  600.00  14,047 
12/30/2024 599.60  600.00  594.20  595.40  27,925 
12/27/2024 602.20  606.20  600.40  605.00  34,333 
12/24/2024 599.60  604.60  596.20  604.60  10,016 
12/23/2024 598.00  603.00  594.80  595.40  51,570 
12/20/2024 597.80  606.40  586.40  604.60  169,990 
12/19/2024 599.80  603.00  591.40  599.80  46,080 
12/18/2024 612.80  613.00  600.40  610.00  67,712 
12/17/2024 599.80  600.00  591.20  599.40  78,625 
12/16/2024 581.00  606.60  578.60  605.80  60,118 
12/13/2024 581.00  586.20  577.40  580.80  57,845 
12/12/2024 580.20  585.00  578.40  581.60  42,013 
12/11/2024 578.80  587.80  578.20  580.20  44,226 
12/10/2024 581.80  588.80  578.60  580.00  47,528 
12/09/2024 590.80  593.00  581.80  585.20  38,700 
12/06/2024 590.00  594.80  589.80  590.80  37,148 
12/05/2024 591.60  595.80  586.40  592.00  37,067 
12/04/2024 582.00  591.60  577.80  589.80  41,959 
12/03/2024 589.00  595.20  587.40  588.20  38,969 
12/02/2024 588.00  591.40  586.20  589.80  57,058 
11/29/2024 590.20  591.00  581.20  586.40  52,525 

About Argen X Stock history

Argen X investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Argen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Argen X will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Argen X stock prices may prove useful in developing a viable investing in Argen X
argenx SE, a biotechnology company, focuses on developing various therapies for the treatment of autoimmune diseases in the United States, the Netherlands, Belgium, Japan, Switzerland, Germany and France. Ltd, Universit Catholique de Louvain, Sopartec S.A., NYU Langone Health, Leiden University Medical Center, AgomAb Therapeutics NV, Broteio Pharma B.V., University of Texas, BioWa, Inc., Cilag GmbH International, Staten Biotechnology B.V., and Shire International GmbH. argenx SE was incorporated in 2008 and is based in Breda, the Netherlands. ARGENX SE operates under Pharmaceuticals And Biosciences classification in Belgium and is traded on Brussels Stock Exchange. It employs 650 people.

Argen X Stock Technical Analysis

Argen X technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Argen X technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Argen X trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

Argen X Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Argen X's price direction in advance. Along with the technical and fundamental analysis of Argen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Argen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Argen Stock Analysis

When running Argen X's price analysis, check to measure Argen X's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Argen X is operating at the current time. Most of Argen X's value examination focuses on studying past and present price action to predict the probability of Argen X's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Argen X's price. Additionally, you may evaluate how the addition of Argen X to your portfolios can decrease your overall portfolio volatility.