Argen X (Belgium) Price History
ARGX Stock | EUR 600.40 2.00 0.33% |
If you're considering investing in Argen Stock, it is important to understand the factors that can impact its price. As of today, the current price of Argen X stands at 600.40, as last reported on the 27th of February, with the highest price reaching 603.60 and the lowest price hitting 594.40 during the day. Currently, Argen X is very steady. Argen X secures Sharpe Ratio (or Efficiency) of 0.0373, which signifies that the company had a 0.0373 % return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Argen X, which you can use to evaluate the volatility of the firm. Please confirm Argen X's mean deviation of 0.9449, and Risk Adjusted Performance of 0.0356 to double-check if the risk estimate we provide is consistent with the expected return of 0.0462%.
Argen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Argen |
Sharpe Ratio = 0.0373
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ARGX |
Estimated Market Risk
1.24 actual daily | 11 89% of assets are more volatile |
Expected Return
0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 2 98% of assets perform better |
Based on monthly moving average Argen X is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Argen X by adding it to a well-diversified portfolio.
Argen X Stock Price History Chart
There are several ways to analyze Argen Stock price data. The simplest method is using a basic Argen candlestick price chart, which shows Argen X price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 14, 2025 | 653.6 |
Lowest Price | December 10, 2024 | 580.0 |
Argen X February 27, 2025 Stock Price Synopsis
Various analyses of Argen X's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Argen Stock. It can be used to describe the percentage change in the price of Argen X from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Argen Stock.Argen X Accumulation Distribution | 961.41 | |
Argen X Price Daily Balance Of Power | 0.22 | |
Argen X Price Rate Of Daily Change | 1.00 | |
Argen X Market Facilitation Index | 0.0001 | |
Argen X Price Action Indicator | 2.40 |
Argen X February 27, 2025 Stock Price Analysis
Argen Stock Price History Data
The price series of Argen X for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 77.0 with a coefficient of variation of 3.43. The prices are distributed with arithmetic mean of 612.86. The median price for the last 90 days is 613.8.Open | High | Low | Close | Volume | ||
02/26/2025 | 597.00 | 603.60 | 594.40 | 600.40 | 63,077 | |
02/25/2025 | 604.00 | 613.20 | 597.60 | 598.40 | 102,243 | |
02/24/2025 | 612.00 | 620.00 | 601.40 | 602.80 | 52,010 | |
02/21/2025 | 615.80 | 621.80 | 613.00 | 619.20 | 42,090 | |
02/20/2025 | 610.00 | 618.00 | 608.80 | 615.80 | 42,163 | |
02/19/2025 | 612.40 | 618.60 | 608.80 | 618.60 | 39,420 | |
02/18/2025 | 616.40 | 618.60 | 607.20 | 613.80 | 44,178 | |
02/17/2025 | 612.60 | 616.00 | 609.80 | 614.60 | 27,321 | |
02/14/2025 | 623.80 | 625.40 | 601.80 | 607.80 | 69,507 | |
02/13/2025 | 627.80 | 627.80 | 618.20 | 621.00 | 36,543 | |
02/12/2025 | 618.80 | 624.00 | 613.40 | 623.60 | 48,584 | |
02/11/2025 | 628.80 | 632.00 | 612.20 | 619.40 | 51,201 | |
02/10/2025 | 627.40 | 640.60 | 627.40 | 633.40 | 60,968 | |
02/07/2025 | 630.00 | 636.40 | 628.60 | 632.00 | 44,055 | |
02/06/2025 | 647.00 | 651.80 | 632.80 | 638.00 | 57,678 | |
02/05/2025 | 628.80 | 644.00 | 626.60 | 641.20 | 60,615 | |
02/04/2025 | 639.20 | 643.40 | 627.40 | 631.40 | 42,094 | |
02/03/2025 | 634.80 | 638.80 | 630.40 | 635.20 | 49,314 | |
01/31/2025 | 642.20 | 647.40 | 638.40 | 643.00 | 47,248 | |
01/30/2025 | 636.60 | 640.40 | 627.40 | 635.00 | 51,238 | |
01/29/2025 | 625.00 | 643.40 | 625.00 | 631.60 | 54,232 | |
01/28/2025 | 627.80 | 631.00 | 622.00 | 623.60 | 58,658 | |
01/27/2025 | 617.80 | 629.20 | 613.00 | 628.00 | 51,024 | |
01/24/2025 | 625.00 | 627.20 | 618.20 | 624.40 | 55,686 | |
01/23/2025 | 617.40 | 621.40 | 613.20 | 618.60 | 59,425 | |
01/22/2025 | 625.40 | 627.00 | 618.60 | 621.40 | 94,446 | |
01/21/2025 | 637.00 | 640.00 | 624.40 | 626.40 | 74,542 | |
01/20/2025 | 623.60 | 636.60 | 622.20 | 634.40 | 34,865 | |
01/17/2025 | 640.00 | 641.00 | 634.40 | 637.80 | 61,563 | |
01/16/2025 | 647.00 | 651.00 | 639.40 | 641.00 | 66,781 | |
01/15/2025 | 645.00 | 647.60 | 637.20 | 642.20 | 68,578 | |
01/14/2025 | 646.80 | 658.00 | 646.00 | 653.60 | 75,629 | |
01/13/2025 | 638.60 | 651.40 | 629.60 | 646.80 | 126,229 | |
01/10/2025 | 644.00 | 650.40 | 641.60 | 644.00 | 86,834 | |
01/09/2025 | 631.20 | 642.60 | 627.00 | 642.40 | 43,391 | |
01/08/2025 | 629.00 | 644.40 | 628.40 | 641.40 | 83,180 | |
01/07/2025 | 622.00 | 635.20 | 617.80 | 629.00 | 93,112 | |
01/06/2025 | 606.80 | 613.40 | 598.80 | 609.60 | 66,527 | |
01/03/2025 | 605.00 | 614.20 | 602.60 | 612.60 | 33,086 | |
01/02/2025 | 598.00 | 611.20 | 593.60 | 610.80 | 71,477 | |
12/31/2024 | 597.00 | 600.00 | 596.20 | 600.00 | 14,047 | |
12/30/2024 | 599.60 | 600.00 | 594.20 | 595.40 | 27,925 | |
12/27/2024 | 602.20 | 606.20 | 600.40 | 605.00 | 34,333 | |
12/24/2024 | 599.60 | 604.60 | 596.20 | 604.60 | 10,016 | |
12/23/2024 | 598.00 | 603.00 | 594.80 | 595.40 | 51,570 | |
12/20/2024 | 597.80 | 606.40 | 586.40 | 604.60 | 169,990 | |
12/19/2024 | 599.80 | 603.00 | 591.40 | 599.80 | 46,080 | |
12/18/2024 | 612.80 | 613.00 | 600.40 | 610.00 | 67,712 | |
12/17/2024 | 599.80 | 600.00 | 591.20 | 599.40 | 78,625 | |
12/16/2024 | 581.00 | 606.60 | 578.60 | 605.80 | 60,118 | |
12/13/2024 | 581.00 | 586.20 | 577.40 | 580.80 | 57,845 | |
12/12/2024 | 580.20 | 585.00 | 578.40 | 581.60 | 42,013 | |
12/11/2024 | 578.80 | 587.80 | 578.20 | 580.20 | 44,226 | |
12/10/2024 | 581.80 | 588.80 | 578.60 | 580.00 | 47,528 | |
12/09/2024 | 590.80 | 593.00 | 581.80 | 585.20 | 38,700 | |
12/06/2024 | 590.00 | 594.80 | 589.80 | 590.80 | 37,148 | |
12/05/2024 | 591.60 | 595.80 | 586.40 | 592.00 | 37,067 | |
12/04/2024 | 582.00 | 591.60 | 577.80 | 589.80 | 41,959 | |
12/03/2024 | 589.00 | 595.20 | 587.40 | 588.20 | 38,969 | |
12/02/2024 | 588.00 | 591.40 | 586.20 | 589.80 | 57,058 | |
11/29/2024 | 590.20 | 591.00 | 581.20 | 586.40 | 52,525 |
About Argen X Stock history
Argen X investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Argen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Argen X will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Argen X stock prices may prove useful in developing a viable investing in Argen X
argenx SE, a biotechnology company, focuses on developing various therapies for the treatment of autoimmune diseases in the United States, the Netherlands, Belgium, Japan, Switzerland, Germany and France. Ltd, Universit Catholique de Louvain, Sopartec S.A., NYU Langone Health, Leiden University Medical Center, AgomAb Therapeutics NV, Broteio Pharma B.V., University of Texas, BioWa, Inc., Cilag GmbH International, Staten Biotechnology B.V., and Shire International GmbH. argenx SE was incorporated in 2008 and is based in Breda, the Netherlands. ARGENX SE operates under Pharmaceuticals And Biosciences classification in Belgium and is traded on Brussels Stock Exchange. It employs 650 people.
Argen X Stock Technical Analysis
Argen X technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bond Analysis Now
Bond AnalysisEvaluate and analyze corporate bonds as a potential investment for your portfolios. |
All Next | Launch Module |
Argen X Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Argen X's price direction in advance. Along with the technical and fundamental analysis of Argen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Argen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0356 | |||
Jensen Alpha | 0.0421 | |||
Total Risk Alpha | 0.054 | |||
Sortino Ratio | 0.0422 | |||
Treynor Ratio | (0.29) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Argen Stock Analysis
When running Argen X's price analysis, check to measure Argen X's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Argen X is operating at the current time. Most of Argen X's value examination focuses on studying past and present price action to predict the probability of Argen X's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Argen X's price. Additionally, you may evaluate how the addition of Argen X to your portfolios can decrease your overall portfolio volatility.