Argo Properties (Israel) Price History

ARGO Stock   9,870  160.00  1.60%   
If you're considering investing in Argo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Argo Properties stands at 9,870, as last reported on the 23rd of March, with the highest price reaching 10,030 and the lowest price hitting 9,709 during the day. Argo Properties NV secures Sharpe Ratio (or Efficiency) of -0.0175, which signifies that the company had a -0.0175 % return per unit of standard deviation over the last 3 months. Argo Properties NV exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Argo Properties' mean deviation of 1.69, and Risk Adjusted Performance of 0.0251 to double-check the risk estimate we provide.
  
Argo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0175

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsARGO

Estimated Market Risk

 2.23
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Argo Properties is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Argo Properties by adding Argo Properties to a well-diversified portfolio.

Argo Properties Stock Price History Chart

There are several ways to analyze Argo Stock price data. The simplest method is using a basic Argo candlestick price chart, which shows Argo Properties price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 13, 202511720.0
Lowest PriceJanuary 13, 20259664.0

Argo Properties March 23, 2025 Stock Price Synopsis

Various analyses of Argo Properties' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Argo Stock. It can be used to describe the percentage change in the price of Argo Properties from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Argo Stock.
Argo Properties Price Rate Of Daily Change 0.98 
Argo Properties Price Action Indicator(79.50)
Argo Properties Price Daily Balance Of Power(0.50)

Argo Properties March 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Argo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Argo Properties intraday prices and daily technical indicators to check the level of noise trading in Argo Stock and then apply it to test your longer-term investment strategies against Argo.

Argo Stock Price History Data

The price series of Argo Properties for the period between Mon, Dec 23, 2024 and Sun, Mar 23, 2025 has a statistical range of 2056.0 with a coefficient of variation of 5.36. The prices are distributed with arithmetic mean of 10487.59. The median price for the last 90 days is 10350.0.
OpenHighLowCloseVolume
03/23/2025
 10,030  10,030  9,709  9,870 
03/20/2025 10,030  10,030  9,709  9,870  35,858 
03/19/2025 10,450  10,450  9,986  10,030  27,279 
03/18/2025 10,880  10,880  10,320  10,450  23,677 
03/17/2025 10,660  10,950  10,510  10,880  18,854 
03/13/2025 10,780  10,840  10,510  10,580  10,762 
03/12/2025 10,600  10,800  10,570  10,780  17,423 
03/11/2025 10,790  10,870  10,450  10,600  21,061 
03/10/2025 11,120  11,120  10,560  10,790  21,280 
03/06/2025 11,270  11,290  10,350  10,710  74,124 
03/05/2025 11,320  11,500  11,150  11,270  15,156 
03/04/2025 11,000  11,340  10,950  11,320  54,176 
03/03/2025 11,020  11,340  11,000  11,000  20,983 
02/27/2025 11,320  11,510  10,960  11,250  16,580 
02/26/2025 11,260  11,530  11,130  11,430  9,047 
02/25/2025 11,340  11,470  11,180  11,260  12,258 
02/24/2025 11,070  11,500  11,020  11,400  17,875 
02/20/2025 11,610  11,610  11,180  11,470  11,517 
02/19/2025 11,470  11,480  11,350  11,470  15,518 
02/18/2025 11,350  11,510  11,240  11,470  19,913 
02/17/2025 11,500  11,650  11,300  11,350  45,874 
02/13/2025 11,300  11,720  11,290  11,720  28,228 
02/12/2025 11,440  11,460  11,220  11,340  18,037 
02/11/2025 11,390  11,440  11,190  11,440  24,180 
02/10/2025 10,950  11,470  10,950  11,390  24,922 
02/06/2025 11,000  11,030  10,600  10,840  415,915 
02/05/2025 10,490  11,030  10,450  11,000  37,201 
02/04/2025 10,400  10,500  10,300  10,490  22,657 
02/03/2025 10,330  10,360  10,210  10,360  16,337 
01/30/2025 10,130  10,600  10,120  10,600  16,210 
01/29/2025 10,350  10,480  10,130  10,190  19,712 
01/28/2025 10,350  10,360  10,190  10,350  39,123 
01/27/2025 10,010  10,780  9,932  10,350  68,307 
01/23/2025 10,140  10,180  9,986  10,040  15,099 
01/22/2025 10,210  10,230  10,030  10,140  7,640 
01/21/2025 10,280  10,280  10,140  10,210  8,972 
01/20/2025 10,260  10,380  10,170  10,280  10,209 
01/16/2025 10,500  10,500  10,180  10,360  13,075 
01/15/2025 9,990  10,410  9,888  10,300  21,880 
01/14/2025 9,664  9,990  9,664  9,990  26,421 
01/13/2025 9,511  9,757  9,511  9,664  21,439 
01/09/2025 10,150  10,190  9,856  9,899  9,526 
01/08/2025 10,050  10,200  9,867  10,150  15,759 
01/07/2025 10,170  10,220  9,961  10,050  9,554 
01/06/2025 10,350  10,360  10,080  10,170  12,912 
01/02/2025 10,190  10,360  9,958  10,110  13,248 
12/31/2024 9,901  10,000  9,804  10,000  21,240 
12/30/2024 9,900  9,940  9,770  9,901  16,218 
12/26/2024 9,650  9,864  9,650  9,860  10,737 
12/25/2024 9,980  9,980  9,740  9,869  9,677 
12/24/2024 10,200  10,290  9,861  9,980  9,439 
12/23/2024 10,070  10,200  9,933  10,200  8,487 
12/19/2024 9,773  10,030  9,757  10,000  9,839 
12/18/2024 10,080  10,260  9,999  10,170  39,192 
12/17/2024 10,010  10,120  9,990  10,080  16,397 
12/16/2024 9,834  10,020  9,745  10,010  16,879 
12/12/2024 10,100  10,120  9,910  9,960  17,602 
12/11/2024 10,100  10,230  9,958  10,100  20,468 
12/10/2024 10,320  10,640  10,060  10,100  24,573 
12/09/2024 10,680  10,740  10,280  10,320  30,138 
12/05/2024 10,250  10,390  10,090  10,360  25,789 

About Argo Properties Stock history

Argo Properties investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Argo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Argo Properties NV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Argo Properties stock prices may prove useful in developing a viable investing in Argo Properties

Argo Properties Stock Technical Analysis

Argo Properties technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Argo Properties technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Argo Properties trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

Argo Properties Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Argo Properties' price direction in advance. Along with the technical and fundamental analysis of Argo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Argo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Argo Stock analysis

When running Argo Properties' price analysis, check to measure Argo Properties' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Argo Properties is operating at the current time. Most of Argo Properties' value examination focuses on studying past and present price action to predict the probability of Argo Properties' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Argo Properties' price. Additionally, you may evaluate how the addition of Argo Properties to your portfolios can decrease your overall portfolio volatility.
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Bonds Directory
Find actively traded corporate debentures issued by US companies
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities