Argo Properties (Israel) Price History
ARGO Stock | 9,870 160.00 1.60% |
If you're considering investing in Argo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Argo Properties stands at 9,870, as last reported on the 23rd of March, with the highest price reaching 10,030 and the lowest price hitting 9,709 during the day. Argo Properties NV secures Sharpe Ratio (or Efficiency) of -0.0175, which signifies that the company had a -0.0175 % return per unit of standard deviation over the last 3 months. Argo Properties NV exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Argo Properties' mean deviation of 1.69, and Risk Adjusted Performance of 0.0251 to double-check the risk estimate we provide.
Argo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Argo |
Sharpe Ratio = -0.0175
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ARGO |
Estimated Market Risk
2.23 actual daily | 19 81% of assets are more volatile |
Expected Return
-0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Argo Properties is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Argo Properties by adding Argo Properties to a well-diversified portfolio.
Argo Properties Stock Price History Chart
There are several ways to analyze Argo Stock price data. The simplest method is using a basic Argo candlestick price chart, which shows Argo Properties price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 13, 2025 | 11720.0 |
Lowest Price | January 13, 2025 | 9664.0 |
Argo Properties March 23, 2025 Stock Price Synopsis
Various analyses of Argo Properties' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Argo Stock. It can be used to describe the percentage change in the price of Argo Properties from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Argo Stock.Argo Properties Price Rate Of Daily Change | 0.98 | |
Argo Properties Price Action Indicator | (79.50) | |
Argo Properties Price Daily Balance Of Power | (0.50) |
Argo Properties March 23, 2025 Stock Price Analysis
Argo Stock Price History Data
The price series of Argo Properties for the period between Mon, Dec 23, 2024 and Sun, Mar 23, 2025 has a statistical range of 2056.0 with a coefficient of variation of 5.36. The prices are distributed with arithmetic mean of 10487.59. The median price for the last 90 days is 10350.0.Open | High | Low | Close | Volume | ||
03/23/2025 | 10,030 | 10,030 | 9,709 | 9,870 | ||
03/20/2025 | 10,030 | 10,030 | 9,709 | 9,870 | 35,858 | |
03/19/2025 | 10,450 | 10,450 | 9,986 | 10,030 | 27,279 | |
03/18/2025 | 10,880 | 10,880 | 10,320 | 10,450 | 23,677 | |
03/17/2025 | 10,660 | 10,950 | 10,510 | 10,880 | 18,854 | |
03/13/2025 | 10,780 | 10,840 | 10,510 | 10,580 | 10,762 | |
03/12/2025 | 10,600 | 10,800 | 10,570 | 10,780 | 17,423 | |
03/11/2025 | 10,790 | 10,870 | 10,450 | 10,600 | 21,061 | |
03/10/2025 | 11,120 | 11,120 | 10,560 | 10,790 | 21,280 | |
03/06/2025 | 11,270 | 11,290 | 10,350 | 10,710 | 74,124 | |
03/05/2025 | 11,320 | 11,500 | 11,150 | 11,270 | 15,156 | |
03/04/2025 | 11,000 | 11,340 | 10,950 | 11,320 | 54,176 | |
03/03/2025 | 11,020 | 11,340 | 11,000 | 11,000 | 20,983 | |
02/27/2025 | 11,320 | 11,510 | 10,960 | 11,250 | 16,580 | |
02/26/2025 | 11,260 | 11,530 | 11,130 | 11,430 | 9,047 | |
02/25/2025 | 11,340 | 11,470 | 11,180 | 11,260 | 12,258 | |
02/24/2025 | 11,070 | 11,500 | 11,020 | 11,400 | 17,875 | |
02/20/2025 | 11,610 | 11,610 | 11,180 | 11,470 | 11,517 | |
02/19/2025 | 11,470 | 11,480 | 11,350 | 11,470 | 15,518 | |
02/18/2025 | 11,350 | 11,510 | 11,240 | 11,470 | 19,913 | |
02/17/2025 | 11,500 | 11,650 | 11,300 | 11,350 | 45,874 | |
02/13/2025 | 11,300 | 11,720 | 11,290 | 11,720 | 28,228 | |
02/12/2025 | 11,440 | 11,460 | 11,220 | 11,340 | 18,037 | |
02/11/2025 | 11,390 | 11,440 | 11,190 | 11,440 | 24,180 | |
02/10/2025 | 10,950 | 11,470 | 10,950 | 11,390 | 24,922 | |
02/06/2025 | 11,000 | 11,030 | 10,600 | 10,840 | 415,915 | |
02/05/2025 | 10,490 | 11,030 | 10,450 | 11,000 | 37,201 | |
02/04/2025 | 10,400 | 10,500 | 10,300 | 10,490 | 22,657 | |
02/03/2025 | 10,330 | 10,360 | 10,210 | 10,360 | 16,337 | |
01/30/2025 | 10,130 | 10,600 | 10,120 | 10,600 | 16,210 | |
01/29/2025 | 10,350 | 10,480 | 10,130 | 10,190 | 19,712 | |
01/28/2025 | 10,350 | 10,360 | 10,190 | 10,350 | 39,123 | |
01/27/2025 | 10,010 | 10,780 | 9,932 | 10,350 | 68,307 | |
01/23/2025 | 10,140 | 10,180 | 9,986 | 10,040 | 15,099 | |
01/22/2025 | 10,210 | 10,230 | 10,030 | 10,140 | 7,640 | |
01/21/2025 | 10,280 | 10,280 | 10,140 | 10,210 | 8,972 | |
01/20/2025 | 10,260 | 10,380 | 10,170 | 10,280 | 10,209 | |
01/16/2025 | 10,500 | 10,500 | 10,180 | 10,360 | 13,075 | |
01/15/2025 | 9,990 | 10,410 | 9,888 | 10,300 | 21,880 | |
01/14/2025 | 9,664 | 9,990 | 9,664 | 9,990 | 26,421 | |
01/13/2025 | 9,511 | 9,757 | 9,511 | 9,664 | 21,439 | |
01/09/2025 | 10,150 | 10,190 | 9,856 | 9,899 | 9,526 | |
01/08/2025 | 10,050 | 10,200 | 9,867 | 10,150 | 15,759 | |
01/07/2025 | 10,170 | 10,220 | 9,961 | 10,050 | 9,554 | |
01/06/2025 | 10,350 | 10,360 | 10,080 | 10,170 | 12,912 | |
01/02/2025 | 10,190 | 10,360 | 9,958 | 10,110 | 13,248 | |
12/31/2024 | 9,901 | 10,000 | 9,804 | 10,000 | 21,240 | |
12/30/2024 | 9,900 | 9,940 | 9,770 | 9,901 | 16,218 | |
12/26/2024 | 9,650 | 9,864 | 9,650 | 9,860 | 10,737 | |
12/25/2024 | 9,980 | 9,980 | 9,740 | 9,869 | 9,677 | |
12/24/2024 | 10,200 | 10,290 | 9,861 | 9,980 | 9,439 | |
12/23/2024 | 10,070 | 10,200 | 9,933 | 10,200 | 8,487 | |
12/19/2024 | 9,773 | 10,030 | 9,757 | 10,000 | 9,839 | |
12/18/2024 | 10,080 | 10,260 | 9,999 | 10,170 | 39,192 | |
12/17/2024 | 10,010 | 10,120 | 9,990 | 10,080 | 16,397 | |
12/16/2024 | 9,834 | 10,020 | 9,745 | 10,010 | 16,879 | |
12/12/2024 | 10,100 | 10,120 | 9,910 | 9,960 | 17,602 | |
12/11/2024 | 10,100 | 10,230 | 9,958 | 10,100 | 20,468 | |
12/10/2024 | 10,320 | 10,640 | 10,060 | 10,100 | 24,573 | |
12/09/2024 | 10,680 | 10,740 | 10,280 | 10,320 | 30,138 | |
12/05/2024 | 10,250 | 10,390 | 10,090 | 10,360 | 25,789 |
About Argo Properties Stock history
Argo Properties investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Argo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Argo Properties NV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Argo Properties stock prices may prove useful in developing a viable investing in Argo Properties
Argo Properties Stock Technical Analysis
Argo Properties technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run AI Portfolio Architect Now
AI Portfolio ArchitectUse AI to generate optimal portfolios and find profitable investment opportunities |
All Next | Launch Module |
Argo Properties Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Argo Properties' price direction in advance. Along with the technical and fundamental analysis of Argo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Argo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0251 | |||
Jensen Alpha | 0.053 | |||
Total Risk Alpha | 0.206 | |||
Sortino Ratio | 0.0515 | |||
Treynor Ratio | 0.1673 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Argo Stock analysis
When running Argo Properties' price analysis, check to measure Argo Properties' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Argo Properties is operating at the current time. Most of Argo Properties' value examination focuses on studying past and present price action to predict the probability of Argo Properties' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Argo Properties' price. Additionally, you may evaluate how the addition of Argo Properties to your portfolios can decrease your overall portfolio volatility.
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |