Argo Pantes (Indonesia) Price History
| ARGO Stock | IDR 725.00 5.00 0.68% |
If you're considering investing in Argo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Argo Pantes stands at 725.00, as last reported on the 4th of March, with the highest price reaching 800.00 and the lowest price hitting 575.00 during the day. Argo Pantes Tbk secures Sharpe Ratio (or Efficiency) of -0.11, which signifies that the company had a -0.11 % return per unit of standard deviation over the last 3 months. Argo Pantes Tbk exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Argo Pantes' mean deviation of 2.79, and Risk Adjusted Performance of (0.07) to double-check the risk estimate we provide.
Argo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Argo |
Sharpe Ratio = -0.1062
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ARGO |
Estimated Market Risk
| 4.92 actual daily | 43 57% of assets are more volatile |
Expected Return
| -0.52 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Argo Pantes is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Argo Pantes by adding Argo Pantes to a well-diversified portfolio.
Argo Pantes Stock Price History Chart
There are several ways to analyze Argo Stock price data. The simplest method is using a basic Argo candlestick price chart, which shows Argo Pantes price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 4, 2024 | 1050.0 |
| Lowest Price | February 7, 2025 | 710.0 |
Argo Pantes March 4, 2025 Stock Price Synopsis
Various analyses of Argo Pantes' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Argo Stock. It can be used to describe the percentage change in the price of Argo Pantes from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Argo Stock.| Argo Pantes Accumulation Distribution | 900.00 | |
| Argo Pantes Price Action Indicator | 35.00 | |
| Argo Pantes Price Rate Of Daily Change | 0.99 | |
| Argo Pantes Price Daily Balance Of Power | (0.02) | |
| Argo Pantes Market Facilitation Index | 0.07 |
Argo Pantes March 4, 2025 Stock Price Analysis
Argo Stock Price History Data
The price series of Argo Pantes for the period between Wed, Dec 4, 2024 and Tue, Mar 4, 2025 has a statistical range of 380.0 with a coefficient of variation of 11.66. The prices are distributed with arithmetic mean of 894.32. The median price for the last 90 days is 895.0.| Open | High | Low | Close | Volume | ||
| 03/04/2025 | 730.00 | 800.00 | 575.00 | 725.00 | 3,200 | |
| 03/03/2025 | 735.00 | 740.00 | 730.00 | 730.00 | 1,700 | |
| 02/28/2025 | 740.00 | 790.00 | 730.00 | 730.00 | 7,400 | |
| 02/27/2025 | 760.00 | 765.00 | 740.00 | 740.00 | 1,900 | |
| 02/26/2025 | 760.00 | 770.00 | 760.00 | 760.00 | 1,000.00 | |
| 02/25/2025 | 800.00 | 800.00 | 705.00 | 765.00 | 14,100 | |
| 02/24/2025 | 790.00 | 830.00 | 750.00 | 790.00 | 18,900 | |
| 02/21/2025 | 750.00 | 790.00 | 750.00 | 790.00 | 11,600 | |
| 02/20/2025 | 800.00 | 800.00 | 750.00 | 760.00 | 5,900 | |
| 02/19/2025 | 800.00 | 800.00 | 765.00 | 765.00 | 8,800 | |
| 02/18/2025 | 840.00 | 840.00 | 780.00 | 800.00 | 8,000 | |
| 02/17/2025 | 765.00 | 840.00 | 755.00 | 790.00 | 15,600 | |
| 02/14/2025 | 800.00 | 800.00 | 710.00 | 750.00 | 6,700 | |
| 02/13/2025 | 820.00 | 820.00 | 750.00 | 805.00 | 15,700 | |
| 02/12/2025 | 825.00 | 850.00 | 715.00 | 795.00 | 60,400 | |
| 02/11/2025 | 1,010 | 1,105 | 795.00 | 910.00 | 181,600 | |
| 02/10/2025 | 710.00 | 885.00 | 705.00 | 885.00 | 42,400 | |
| 02/07/2025 | 700.00 | 730.00 | 700.00 | 710.00 | 3,200 | |
| 02/06/2025 | 740.00 | 750.00 | 740.00 | 750.00 | 600.00 | |
| 02/05/2025 | 785.00 | 790.00 | 785.00 | 790.00 | 900.00 | |
| 02/04/2025 | 800.00 | 800.00 | 785.00 | 800.00 | 1,100 | |
| 02/03/2025 | 800.00 | 800.00 | 800.00 | 800.00 | 4,100 | |
| 01/31/2025 | 825.00 | 825.00 | 795.00 | 800.00 | 800.00 | |
| 01/30/2025 | 825.00 | 830.00 | 825.00 | 825.00 | 8,800 | |
| 01/24/2025 | 825.00 | 825.00 | 825.00 | 825.00 | 200.00 | |
| 01/23/2025 | 790.00 | 820.00 | 785.00 | 810.00 | 3,900 | |
| 01/22/2025 | 825.00 | 825.00 | 800.00 | 815.00 | 3,500 | |
| 01/21/2025 | 820.00 | 835.00 | 820.00 | 825.00 | 6,400 | |
| 01/20/2025 | 850.00 | 855.00 | 805.00 | 805.00 | 8,300 | |
| 01/17/2025 | 835.00 | 860.00 | 835.00 | 850.00 | 2,300 | |
| 01/16/2025 | 835.00 | 850.00 | 830.00 | 830.00 | 5,400 | |
| 01/15/2025 | 850.00 | 850.00 | 845.00 | 845.00 | 700.00 | |
| 01/14/2025 | 875.00 | 900.00 | 850.00 | 850.00 | 4,800 | |
| 01/13/2025 | 855.00 | 1,035 | 835.00 | 845.00 | 27,600 | |
| 01/10/2025 | 840.00 | 930.00 | 805.00 | 830.00 | 18,300 | |
| 01/09/2025 | 925.00 | 935.00 | 925.00 | 935.00 | 13,700 | |
| 01/08/2025 | 925.00 | 925.00 | 925.00 | 925.00 | 1.00 | |
| 01/07/2025 | 935.00 | 935.00 | 900.00 | 925.00 | 1,000.00 | |
| 01/06/2025 | 960.00 | 960.00 | 915.00 | 945.00 | 20,100 | |
| 01/03/2025 | 965.00 | 965.00 | 920.00 | 960.00 | 13,100 | |
| 01/02/2025 | 980.00 | 980.00 | 925.00 | 965.00 | 10,300 | |
| 12/30/2024 | 960.00 | 985.00 | 960.00 | 980.00 | 24,900 | |
| 12/27/2024 | 970.00 | 970.00 | 930.00 | 960.00 | 12,000 | |
| 12/24/2024 | 960.00 | 980.00 | 950.00 | 970.00 | 21,300 | |
| 12/23/2024 | 975.00 | 980.00 | 925.00 | 960.00 | 44,400 | |
| 12/20/2024 | 985.00 | 1,010 | 985.00 | 1,000.00 | 7,100 | |
| 12/19/2024 | 910.00 | 1,020 | 905.00 | 985.00 | 16,700 | |
| 12/18/2024 | 930.00 | 960.00 | 905.00 | 925.00 | 63,600 | |
| 12/17/2024 | 890.00 | 950.00 | 890.00 | 895.00 | 36,700 | |
| 12/16/2024 | 1,010 | 1,075 | 815.00 | 890.00 | 110,400 | |
| 12/13/2024 | 1,020 | 1,020 | 975.00 | 1,010 | 5,900 | |
| 12/12/2024 | 1,000.00 | 1,060 | 970.00 | 1,020 | 7,900 | |
| 12/11/2024 | 1,035 | 1,070 | 960.00 | 1,000.00 | 32,700 | |
| 12/10/2024 | 1,055 | 1,070 | 975.00 | 1,020 | 77,800 | |
| 12/09/2024 | 1,045 | 1,130 | 980.00 | 1,030 | 81,600 | |
| 12/06/2024 | 1,015 | 1,250 | 1,015 | 1,045 | 53,300 | |
| 12/05/2024 | 1,055 | 1,095 | 1,005 | 1,050 | 38,400 | |
| 12/04/2024 | 1,055 | 1,250 | 950.00 | 1,050 | 173,000 | |
| 12/03/2024 | 1,005 | 1,005 | 995.00 | 1,000.00 | 15,000 | |
| 12/02/2024 | 995.00 | 1,000.00 | 995.00 | 995.00 | 700.00 | |
| 11/29/2024 | 970.00 | 1,020 | 970.00 | 975.00 | 27,200 |
About Argo Pantes Stock history
Argo Pantes investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Argo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Argo Pantes Tbk will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Argo Pantes stock prices may prove useful in developing a viable investing in Argo Pantes
PT Argo Pantes Tbk produces and sells various textile products primarily in Indonesia. The company was founded in 1977 and is headquartered in South Jakarta, Indonesia. Argo Pantes operates under Textile Manufacturing classification in Indonesia and is traded on Jakarta Stock Exchange. It employs 130 people.
Argo Pantes Stock Technical Analysis
Argo Pantes technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Headlines Timeline Now
Headlines TimelineStay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |
| All Next | Launch Module |
Argo Pantes Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Argo Pantes' price direction in advance. Along with the technical and fundamental analysis of Argo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Argo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.07) | |||
| Jensen Alpha | (0.49) | |||
| Total Risk Alpha | 0.0326 | |||
| Treynor Ratio | (2.60) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Argo Stock
Argo Pantes financial ratios help investors to determine whether Argo Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Argo with respect to the benefits of owning Argo Pantes security.