Aston Martin Lagonda Stock Price History
ARGGY Stock | USD 1.29 0.05 4.03% |
If you're considering investing in Aston Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Aston Martin stands at 1.29, as last reported on the 21st of January, with the highest price reaching 1.31 and the lowest price hitting 1.27 during the day. Aston Martin Lagonda secures Sharpe Ratio (or Efficiency) of close to zero, which signifies that the company had a close to zero % return per unit of risk over the last 3 months. Aston Martin Lagonda exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Aston Martin's Standard Deviation of 2.75, mean deviation of 2.15, and Risk Adjusted Performance of (0.03) to double-check the risk estimate we provide.
Aston Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Aston |
Sharpe Ratio = -0.0082
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ARGGY |
Estimated Market Risk
2.85 actual daily | 25 75% of assets are more volatile |
Expected Return
-0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Aston Martin is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aston Martin by adding Aston Martin to a well-diversified portfolio.
Aston Martin Pink Sheet Price History Chart
There are several ways to analyze Aston Stock price data. The simplest method is using a basic Aston candlestick price chart, which shows Aston Martin price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 5, 2024 | 1.54 |
Lowest Price | January 14, 2025 | 1.22 |
Aston Martin January 21, 2025 Pink Sheet Price Synopsis
Various analyses of Aston Martin's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aston Pink Sheet. It can be used to describe the percentage change in the price of Aston Martin from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aston Pink Sheet.Aston Martin Price Daily Balance Of Power | 1.25 | |
Aston Martin Price Action Indicator | 0.03 | |
Aston Martin Price Rate Of Daily Change | 1.04 |
Aston Martin January 21, 2025 Pink Sheet Price Analysis
Aston Pink Sheet Price History Data
The price series of Aston Martin for the period between Wed, Oct 23, 2024 and Tue, Jan 21, 2025 has a statistical range of 0.32 with a coefficient of variation of 6.01. The prices are distributed with arithmetic mean of 1.35. The median price for the last 90 days is 1.34. The company had 1:20 stock split on 17th of December 2020. Aston Martin Lagonda issued dividends on 2022-10-19.Open | High | Low | Close | Volume | ||
01/21/2025 | 1.30 | 1.31 | 1.27 | 1.29 | ||
01/17/2025 | 1.30 | 1.31 | 1.27 | 1.29 | 112,400 | |
01/16/2025 | 1.24 | 1.25 | 1.21 | 1.24 | 253,600 | |
01/15/2025 | 1.19 | 1.25 | 1.17 | 1.24 | 76,399 | |
01/14/2025 | 1.21 | 1.22 | 1.19 | 1.22 | 45,700 | |
01/13/2025 | 1.24 | 1.27 | 1.23 | 1.25 | 114,800 | |
01/10/2025 | 1.26 | 1.27 | 1.22 | 1.25 | 56,100 | |
01/08/2025 | 1.25 | 1.26 | 1.24 | 1.24 | 3,500 | |
01/07/2025 | 1.30 | 1.30 | 1.28 | 1.28 | 3,550 | |
01/06/2025 | 1.30 | 1.30 | 1.27 | 1.29 | 79,900 | |
01/03/2025 | 1.29 | 1.29 | 1.27 | 1.29 | 50,977 | |
01/02/2025 | 1.29 | 1.29 | 1.28 | 1.29 | 44,600 | |
12/31/2024 | 1.24 | 1.30 | 1.24 | 1.28 | 35,400 | |
12/30/2024 | 1.28 | 1.29 | 1.24 | 1.27 | 91,300 | |
12/27/2024 | 1.30 | 1.30 | 1.27 | 1.29 | 18,300 | |
12/26/2024 | 1.23 | 1.30 | 1.23 | 1.29 | 46,400 | |
12/24/2024 | 1.21 | 1.32 | 1.21 | 1.24 | 58,400 | |
12/23/2024 | 1.26 | 1.27 | 1.24 | 1.27 | 34,400 | |
12/20/2024 | 1.27 | 1.30 | 1.25 | 1.30 | 113,000 | |
12/19/2024 | 1.30 | 1.32 | 1.27 | 1.29 | 30,695 | |
12/18/2024 | 1.31 | 1.31 | 1.29 | 1.29 | 7,200 | |
12/17/2024 | 1.27 | 1.30 | 1.27 | 1.28 | 60,500 | |
12/16/2024 | 1.25 | 1.25 | 1.24 | 1.24 | 9,258 | |
12/13/2024 | 1.33 | 1.33 | 1.28 | 1.29 | 42,600 | |
12/12/2024 | 1.36 | 1.39 | 1.36 | 1.36 | 28,585 | |
12/11/2024 | 1.38 | 1.40 | 1.37 | 1.39 | 49,500 | |
12/10/2024 | 1.37 | 1.38 | 1.35 | 1.37 | 110,400 | |
12/09/2024 | 1.38 | 1.38 | 1.35 | 1.36 | 177,400 | |
12/06/2024 | 1.42 | 1.42 | 1.34 | 1.34 | 190,100 | |
12/05/2024 | 1.37 | 1.40 | 1.36 | 1.37 | 30,000 | |
12/04/2024 | 1.38 | 1.38 | 1.36 | 1.37 | 11,874 | |
12/03/2024 | 1.32 | 1.36 | 1.32 | 1.36 | 118,700 | |
12/02/2024 | 1.32 | 1.33 | 1.28 | 1.30 | 162,600 | |
11/29/2024 | 1.30 | 1.32 | 1.30 | 1.31 | 8,451 | |
11/27/2024 | 1.26 | 1.28 | 1.24 | 1.27 | 286,800 | |
11/26/2024 | 1.32 | 1.34 | 1.25 | 1.30 | 150,899 | |
11/25/2024 | 1.37 | 1.39 | 1.35 | 1.38 | 43,187 | |
11/22/2024 | 1.29 | 1.30 | 1.28 | 1.30 | 21,349 | |
11/21/2024 | 1.27 | 1.28 | 1.27 | 1.27 | 17,132 | |
11/20/2024 | 1.29 | 1.29 | 1.27 | 1.28 | 2,128 | |
11/19/2024 | 1.31 | 1.33 | 1.30 | 1.32 | 49,267 | |
11/18/2024 | 1.39 | 1.39 | 1.34 | 1.34 | 152,002 | |
11/15/2024 | 1.40 | 1.40 | 1.38 | 1.40 | 1,302 | |
11/14/2024 | 1.43 | 1.46 | 1.41 | 1.43 | 46,400 | |
11/13/2024 | 1.41 | 1.45 | 1.38 | 1.45 | 60,800 | |
11/12/2024 | 1.50 | 1.50 | 1.43 | 1.43 | 34,300 | |
11/11/2024 | 1.52 | 1.53 | 1.51 | 1.53 | 15,643 | |
11/08/2024 | 1.51 | 1.53 | 1.46 | 1.49 | 44,400 | |
11/07/2024 | 1.52 | 1.56 | 1.49 | 1.54 | 30,019 | |
11/06/2024 | 1.50 | 1.52 | 1.47 | 1.47 | 284,500 | |
11/05/2024 | 1.47 | 1.57 | 1.47 | 1.54 | 88,200 | |
11/04/2024 | 1.50 | 1.52 | 1.48 | 1.52 | 19,227 | |
11/01/2024 | 1.48 | 1.48 | 1.45 | 1.45 | 15,094 | |
10/31/2024 | 1.42 | 1.49 | 1.37 | 1.44 | 125,867 | |
10/30/2024 | 1.42 | 1.42 | 1.31 | 1.39 | 55,757 | |
10/29/2024 | 1.38 | 1.38 | 1.33 | 1.37 | 53,097 | |
10/28/2024 | 1.35 | 1.36 | 1.33 | 1.34 | 28,500 | |
10/25/2024 | 1.43 | 1.43 | 1.39 | 1.39 | 2,156 | |
10/24/2024 | 1.40 | 1.41 | 1.40 | 1.41 | 4,576 | |
10/23/2024 | 1.39 | 1.39 | 1.33 | 1.34 | 27,600 | |
10/22/2024 | 1.33 | 1.33 | 1.33 | 1.33 | 7,780 |
About Aston Martin Pink Sheet history
Aston Martin investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aston is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aston Martin Lagonda will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aston Martin stock prices may prove useful in developing a viable investing in Aston Martin
Aston Martin Lagonda Global Holdings plc designs, develops, manufactures, markets, and sells luxury sports cars under the Aston Martin and Lagonda brand names worldwide. Aston Martin Lagonda Global Holdings plc was incorporated in 2018 and is headquartered in Gaydon, the United Kingdom. Aston Martin is traded on OTC Exchange in the United States.
Aston Martin Pink Sheet Technical Analysis
Aston Martin technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Global Markets Map Now
Global Markets MapGet a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |
All Next | Launch Module |
Aston Martin Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Aston Martin's price direction in advance. Along with the technical and fundamental analysis of Aston Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aston to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.13) | |||
Total Risk Alpha | (0.19) | |||
Treynor Ratio | (0.68) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Aston Pink Sheet Analysis
When running Aston Martin's price analysis, check to measure Aston Martin's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Aston Martin is operating at the current time. Most of Aston Martin's value examination focuses on studying past and present price action to predict the probability of Aston Martin's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Aston Martin's price. Additionally, you may evaluate how the addition of Aston Martin to your portfolios can decrease your overall portfolio volatility.