Aston Martin Lagonda Stock Price History

ARGGY Stock  USD 1.29  0.05  4.03%   
If you're considering investing in Aston Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Aston Martin stands at 1.29, as last reported on the 21st of January, with the highest price reaching 1.31 and the lowest price hitting 1.27 during the day. Aston Martin Lagonda secures Sharpe Ratio (or Efficiency) of close to zero, which signifies that the company had a close to zero % return per unit of risk over the last 3 months. Aston Martin Lagonda exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Aston Martin's Standard Deviation of 2.75, mean deviation of 2.15, and Risk Adjusted Performance of (0.03) to double-check the risk estimate we provide.
  
Aston Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0082

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsARGGY

Estimated Market Risk

 2.85
  actual daily
25
75% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Aston Martin is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aston Martin by adding Aston Martin to a well-diversified portfolio.

Aston Martin Pink Sheet Price History Chart

There are several ways to analyze Aston Stock price data. The simplest method is using a basic Aston candlestick price chart, which shows Aston Martin price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 5, 20241.54
Lowest PriceJanuary 14, 20251.22

Aston Martin January 21, 2025 Pink Sheet Price Synopsis

Various analyses of Aston Martin's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aston Pink Sheet. It can be used to describe the percentage change in the price of Aston Martin from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aston Pink Sheet.
Aston Martin Price Daily Balance Of Power 1.25 
Aston Martin Price Action Indicator 0.03 
Aston Martin Price Rate Of Daily Change 1.04 

Aston Martin January 21, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Aston Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Aston Martin intraday prices and daily technical indicators to check the level of noise trading in Aston Stock and then apply it to test your longer-term investment strategies against Aston.

Aston Pink Sheet Price History Data

The price series of Aston Martin for the period between Wed, Oct 23, 2024 and Tue, Jan 21, 2025 has a statistical range of 0.32 with a coefficient of variation of 6.01. The prices are distributed with arithmetic mean of 1.35. The median price for the last 90 days is 1.34. The company had 1:20 stock split on 17th of December 2020. Aston Martin Lagonda issued dividends on 2022-10-19.
OpenHighLowCloseVolume
01/21/2025
 1.30  1.31  1.27  1.29 
01/17/2025 1.30  1.31  1.27  1.29  112,400 
01/16/2025 1.24  1.25  1.21  1.24  253,600 
01/15/2025 1.19  1.25  1.17  1.24  76,399 
01/14/2025 1.21  1.22  1.19  1.22  45,700 
01/13/2025 1.24  1.27  1.23  1.25  114,800 
01/10/2025 1.26  1.27  1.22  1.25  56,100 
01/08/2025 1.25  1.26  1.24  1.24  3,500 
01/07/2025 1.30  1.30  1.28  1.28  3,550 
01/06/2025 1.30  1.30  1.27  1.29  79,900 
01/03/2025 1.29  1.29  1.27  1.29  50,977 
01/02/2025 1.29  1.29  1.28  1.29  44,600 
12/31/2024 1.24  1.30  1.24  1.28  35,400 
12/30/2024 1.28  1.29  1.24  1.27  91,300 
12/27/2024 1.30  1.30  1.27  1.29  18,300 
12/26/2024 1.23  1.30  1.23  1.29  46,400 
12/24/2024 1.21  1.32  1.21  1.24  58,400 
12/23/2024 1.26  1.27  1.24  1.27  34,400 
12/20/2024 1.27  1.30  1.25  1.30  113,000 
12/19/2024 1.30  1.32  1.27  1.29  30,695 
12/18/2024 1.31  1.31  1.29  1.29  7,200 
12/17/2024 1.27  1.30  1.27  1.28  60,500 
12/16/2024 1.25  1.25  1.24  1.24  9,258 
12/13/2024 1.33  1.33  1.28  1.29  42,600 
12/12/2024 1.36  1.39  1.36  1.36  28,585 
12/11/2024 1.38  1.40  1.37  1.39  49,500 
12/10/2024 1.37  1.38  1.35  1.37  110,400 
12/09/2024 1.38  1.38  1.35  1.36  177,400 
12/06/2024 1.42  1.42  1.34  1.34  190,100 
12/05/2024 1.37  1.40  1.36  1.37  30,000 
12/04/2024 1.38  1.38  1.36  1.37  11,874 
12/03/2024 1.32  1.36  1.32  1.36  118,700 
12/02/2024 1.32  1.33  1.28  1.30  162,600 
11/29/2024 1.30  1.32  1.30  1.31  8,451 
11/27/2024 1.26  1.28  1.24  1.27  286,800 
11/26/2024 1.32  1.34  1.25  1.30  150,899 
11/25/2024 1.37  1.39  1.35  1.38  43,187 
11/22/2024 1.29  1.30  1.28  1.30  21,349 
11/21/2024 1.27  1.28  1.27  1.27  17,132 
11/20/2024 1.29  1.29  1.27  1.28  2,128 
11/19/2024 1.31  1.33  1.30  1.32  49,267 
11/18/2024 1.39  1.39  1.34  1.34  152,002 
11/15/2024 1.40  1.40  1.38  1.40  1,302 
11/14/2024 1.43  1.46  1.41  1.43  46,400 
11/13/2024 1.41  1.45  1.38  1.45  60,800 
11/12/2024 1.50  1.50  1.43  1.43  34,300 
11/11/2024 1.52  1.53  1.51  1.53  15,643 
11/08/2024 1.51  1.53  1.46  1.49  44,400 
11/07/2024 1.52  1.56  1.49  1.54  30,019 
11/06/2024 1.50  1.52  1.47  1.47  284,500 
11/05/2024 1.47  1.57  1.47  1.54  88,200 
11/04/2024 1.50  1.52  1.48  1.52  19,227 
11/01/2024 1.48  1.48  1.45  1.45  15,094 
10/31/2024 1.42  1.49  1.37  1.44  125,867 
10/30/2024 1.42  1.42  1.31  1.39  55,757 
10/29/2024 1.38  1.38  1.33  1.37  53,097 
10/28/2024 1.35  1.36  1.33  1.34  28,500 
10/25/2024 1.43  1.43  1.39  1.39  2,156 
10/24/2024 1.40  1.41  1.40  1.41  4,576 
10/23/2024 1.39  1.39  1.33  1.34  27,600 
10/22/2024 1.33  1.33  1.33  1.33  7,780 

About Aston Martin Pink Sheet history

Aston Martin investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aston is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aston Martin Lagonda will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aston Martin stock prices may prove useful in developing a viable investing in Aston Martin
Aston Martin Lagonda Global Holdings plc designs, develops, manufactures, markets, and sells luxury sports cars under the Aston Martin and Lagonda brand names worldwide. Aston Martin Lagonda Global Holdings plc was incorporated in 2018 and is headquartered in Gaydon, the United Kingdom. Aston Martin is traded on OTC Exchange in the United States.

Aston Martin Pink Sheet Technical Analysis

Aston Martin technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Aston Martin technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Aston Martin trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

Aston Martin Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Aston Martin's price direction in advance. Along with the technical and fundamental analysis of Aston Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aston to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Aston Pink Sheet Analysis

When running Aston Martin's price analysis, check to measure Aston Martin's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Aston Martin is operating at the current time. Most of Aston Martin's value examination focuses on studying past and present price action to predict the probability of Aston Martin's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Aston Martin's price. Additionally, you may evaluate how the addition of Aston Martin to your portfolios can decrease your overall portfolio volatility.