Real Estate Fund Price History

AREWX Fund  USD 26.23  0.12  0.46%   
Below is the normalized historical share price chart for Real Estate Fund extending back to October 01, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Real Estate stands at 26.23, as last reported on the 19th of March, with the highest price reaching 26.23 and the lowest price hitting 26.23 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Real Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Real Mutual Fund to be very steady. Real Estate Fund maintains Sharpe Ratio (i.e., Efficiency) of 0.0594, which implies the entity had a 0.0594 % return per unit of risk over the last 3 months. We have found twenty-two technical indicators for Real Estate Fund, which you can use to evaluate the volatility of the fund. Please check Real Estate's Risk Adjusted Performance of (0.03), coefficient of variation of (2,771), and Variance of 1.31 to confirm if the risk estimate we provide is consistent with the expected return of 0.0631%.
  
Real Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0594

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashAREWXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.06
  actual daily
9
91% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Real Estate is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Real Estate by adding it to a well-diversified portfolio.

Real Estate Mutual Fund Price History Chart

There are several ways to analyze Real Estate Fund price data. The simplest method is using a basic Real candlestick price chart, which shows Real Estate price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 3, 202527.42
Lowest PriceJanuary 10, 202524.95

Real Estate March 19, 2025 Mutual Fund Price Synopsis

Various analyses of Real Estate's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Real Mutual Fund. It can be used to describe the percentage change in the price of Real Estate from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Real Mutual Fund.
Real Estate Price Rate Of Daily Change 1.00 
Real Estate Price Action Indicator(0.06)

Real Estate March 19, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Real Estate Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Real Estate intraday prices and daily technical indicators to check the level of noise trading in Real Estate Fund and then apply it to test your longer-term investment strategies against Real.

Real Mutual Fund Price History Data

The price series of Real Estate for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 2.47 with a coefficient of variation of 2.07. The prices are distributed with arithmetic mean of 26.29. The median price for the last 90 days is 26.31. The company issued dividends on 21st of September 2021.
OpenHighLowCloseVolume
03/19/2025
 26.23  26.23  26.23  26.23 
03/18/2025 26.23  26.23  26.23  26.23  1.00 
03/17/2025 26.35  26.35  26.35  26.35  1.00 
03/14/2025 25.92  25.92  25.92  25.92  1.00 
03/13/2025 25.52  25.52  25.52  25.52  1.00 
03/12/2025 25.96  25.96  25.96  25.96  1.00 
03/11/2025 26.08  26.08  26.08  26.08  1.00 
03/10/2025 26.31  26.31  26.31  26.31  1.00 
03/07/2025 26.60  26.60  26.60  26.60  1.00 
03/06/2025 26.50  26.50  26.50  26.50  1.00 
03/05/2025 27.28  27.28  27.28  27.28  1.00 
03/04/2025 27.03  27.03  27.03  27.03  1.00 
03/03/2025 27.42  27.42  27.42  27.42  1.00 
02/28/2025 27.21  27.21  27.21  27.21  1.00 
02/27/2025 26.98  26.98  26.98  26.98  1.00 
02/26/2025 26.86  26.86  26.86  26.86  1.00 
02/25/2025 26.97  26.97  26.97  26.97  1.00 
02/24/2025 26.63  26.63  26.63  26.63  1.00 
02/21/2025 26.50  26.50  26.50  26.50  1.00 
02/20/2025 26.75  26.75  26.75  26.75  1.00 
02/19/2025 26.65  26.65  26.65  26.65  1.00 
02/18/2025 26.68  26.68  26.68  26.68  1.00 
02/14/2025 26.61  26.61  26.61  26.61  1.00 
02/13/2025 26.73  26.73  26.73  26.73  1.00 
02/12/2025 26.47  26.47  26.47  26.47  1.00 
02/11/2025 26.65  26.65  26.65  26.65  1.00 
02/10/2025 26.53  26.53  26.53  26.53  1.00 
02/07/2025 26.53  26.53  26.53  26.53  1.00 
02/06/2025 26.59  26.59  26.59  26.59  1.00 
02/05/2025 26.49  26.49  26.49  26.49  1.00 
02/04/2025 26.09  26.09  26.09  26.09  1.00 
02/03/2025 26.12  26.12  26.12  26.12  1.00 
01/31/2025 26.15  26.15  26.15  26.15  1.00 
01/30/2025 26.25  26.25  26.25  26.25  1.00 
01/29/2025 25.84  25.84  25.84  25.84  1.00 
01/28/2025 26.20  26.20  26.20  26.20  1.00 
01/27/2025 26.50  26.50  26.50  26.50  1.00 
01/24/2025 26.32  26.32  26.32  26.32  1.00 
01/23/2025 26.22  26.22  26.22  26.22  1.00 
01/22/2025 26.00  26.00  26.00  26.00  1.00 
01/21/2025 26.44  26.44  26.44  26.44  1.00 
01/17/2025 25.98  25.98  25.98  25.98  1.00 
01/16/2025 26.00  26.00  26.00  26.00  1.00 
01/15/2025 25.50  25.50  25.50  25.50  1.00 
01/14/2025 25.44  25.44  25.44  25.44  1.00 
01/13/2025 25.23  25.23  25.23  25.23  1.00 
01/10/2025 24.95  24.95  24.95  24.95  1.00 
01/08/2025 25.60  25.60  25.60  25.60  1.00 
01/07/2025 25.47  25.47  25.47  25.47  1.00 
01/06/2025 25.66  25.66  25.66  25.66  1.00 
01/03/2025 26.04  26.04  26.04  26.04  1.00 
01/02/2025 25.73  25.73  25.73  25.73  1.00 
12/31/2024 25.96  25.96  25.96  25.96  1.00 
12/30/2024 25.74  25.74  25.74  25.74  1.00 
12/27/2024 25.87  25.87  25.87  25.87  1.00 
12/26/2024 26.11  26.11  26.11  26.11  1.00 
12/24/2024 26.08  26.08  26.08  26.08  1.00 
12/23/2024 25.88  25.88  25.88  25.88  1.00 
12/20/2024 25.78  25.78  25.78  25.78  1.00 
12/19/2024 25.34  25.34  25.34  25.34  1.00 
12/18/2024 25.70  25.70  25.70  25.70  1.00 

About Real Estate Mutual Fund history

Real Estate investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Real is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Real Estate Fund will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Real Estate stock prices may prove useful in developing a viable investing in Real Estate
Under normal market conditions, the fund invests at least 80 percent of its net assets in equity securities issued by real estate investment trusts and other companies engaged in the real estate industry. The portfolio managers look for real estate securities they believe will provide superior returns, focusing on companies with the potential for stock price appreciation, plus sustainable growth of cash flow to investors. The fund is non-diversified.

Real Estate Mutual Fund Technical Analysis

Real Estate technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Real Estate technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Real Estate trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

Real Estate Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Real Estate's price direction in advance. Along with the technical and fundamental analysis of Real Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Real to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Real Mutual Fund

Real Estate financial ratios help investors to determine whether Real Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Real with respect to the benefits of owning Real Estate security.
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Stocks Directory
Find actively traded stocks across global markets