Artis Reit Stock Price History

ARESF Stock  USD 5.14  0.03  0.58%   
If you're considering investing in Artis OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Artis REIT stands at 5.14, as last reported on the 8th of January, with the highest price reaching 5.14 and the lowest price hitting 5.14 during the day. Artis REIT secures Sharpe Ratio (or Efficiency) of -0.18, which signifies that the company had a -0.18% return per unit of risk over the last 3 months. Artis REIT exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Artis REIT's Risk Adjusted Performance of (0.14), standard deviation of 1.08, and Mean Deviation of 0.7806 to double-check the risk estimate we provide.
  
Artis OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1768

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsARESF

Estimated Market Risk

 1.11
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.2
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.18
  actual daily
0
Most of other assets perform better
Based on monthly moving average Artis REIT is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Artis REIT by adding Artis REIT to a well-diversified portfolio.

Artis REIT OTC Stock Price History Chart

There are several ways to analyze Artis Stock price data. The simplest method is using a basic Artis candlestick price chart, which shows Artis REIT price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 16, 20246.01
Lowest PriceDecember 19, 20244.91

Artis REIT January 8, 2025 OTC Stock Price Synopsis

Various analyses of Artis REIT's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Artis OTC Stock. It can be used to describe the percentage change in the price of Artis REIT from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Artis OTC Stock.
Artis REIT Price Action Indicator(0.02)
Artis REIT Price Rate Of Daily Change 0.99 

Artis REIT January 8, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Artis Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Artis REIT intraday prices and daily technical indicators to check the level of noise trading in Artis Stock and then apply it to test your longer-term investment strategies against Artis.

Artis OTC Stock Price History Data

The price series of Artis REIT for the period between Thu, Oct 10, 2024 and Wed, Jan 8, 2025 has a statistical range of 1.1 with a coefficient of variation of 5.71. The prices are distributed with arithmetic mean of 5.55. The median price for the last 90 days is 5.59. The company issued dividends on 2023-01-30.
OpenHighLowCloseVolume
01/08/2025
 5.14  5.14  5.14  5.14 
01/07/2025 5.17  5.17  5.17  5.17  9,900 
01/06/2025 5.14  5.14  5.14  5.14  5.00 
01/03/2025 5.14  5.14  5.14  5.14  1.00 
01/02/2025 5.14  5.14  5.14  5.14  16,700 
12/31/2024 5.10  5.11  5.06  5.11  11,900 
12/30/2024 4.79  5.06  4.79  5.06  10,600 
12/27/2024 5.10  5.10  5.10  5.10  9,200 
12/26/2024 5.05  5.05  5.05  5.05  1,600 
12/24/2024 5.05  5.05  5.05  5.05  1.00 
12/23/2024 5.05  5.05  5.05  5.05  500.00 
12/20/2024 5.00  5.00  5.00  5.00  1,600 
12/19/2024 4.91  4.91  4.91  4.91  8,600 
12/18/2024 5.13  5.13  5.00  5.00  61,600 
12/17/2024 5.13  5.13  5.13  5.13  800.00 
12/16/2024 5.16  5.17  5.13  5.14  21,700 
12/13/2024 5.10  5.10  5.10  5.10  7,600 
12/12/2024 5.16  5.16  5.16  5.16  10,800 
12/11/2024 5.23  5.23  5.18  5.19  15,200 
12/10/2024 5.23  5.23  5.19  5.19  5,100 
12/09/2024 5.47  5.47  5.30  5.30  100.00 
12/06/2024 5.54  5.54  5.54  5.54  1.00 
12/05/2024 5.54  5.54  5.54  5.54  1.00 
12/04/2024 5.54  5.54  5.54  5.54  1.00 
12/03/2024 5.54  5.56  5.54  5.54  14,800 
12/02/2024 5.54  5.54  5.54  5.54  1.00 
11/29/2024 5.54  5.54  5.54  5.54  101,300 
11/27/2024 5.50  5.50  5.50  5.50  100.00 
11/26/2024 5.50  5.50  5.50  5.50  1.00 
11/25/2024 5.59  5.59  5.50  5.50  33,100 
11/22/2024 5.59  5.60  5.52  5.52  9,700 
11/21/2024 5.59  5.59  5.59  5.59  1.00 
11/20/2024 5.59  5.59  5.59  5.59  1.00 
11/19/2024 5.59  5.59  5.59  5.59  1.00 
11/18/2024 5.59  5.59  5.59  5.59  210.00 
11/15/2024 5.58  5.58  5.58  5.58  6,600 
11/14/2024 5.65  5.65  5.65  5.65  1.00 
11/13/2024 5.65  5.65  5.65  5.65  1.00 
11/12/2024 5.65  5.65  5.65  5.65  15,700 
11/11/2024 5.67  5.71  5.66  5.69  36,700 
11/08/2024 5.75  5.75  5.75  5.75  100.00 
11/07/2024 5.81  5.82  5.81  5.82  200.00 
11/06/2024 5.68  5.70  5.62  5.70  9,961 
11/05/2024 5.65  5.70  5.65  5.70  500.00 
11/04/2024 5.65  5.68  5.65  5.66  10,224 
11/01/2024 5.62  5.64  5.62  5.63  6,161 
10/31/2024 5.64  5.66  5.59  5.59  11,405 
10/30/2024 5.75  5.75  5.75  5.75  1.00 
10/29/2024 5.74  5.76  5.70  5.71  12,900 
10/28/2024 5.81  5.90  5.78  5.79  41,559 
10/25/2024 5.91  5.91  5.91  5.91  1.00 
10/24/2024 5.91  5.91  5.91  5.91  1.00 
10/23/2024 5.91  5.91  5.91  5.91  1.00 
10/22/2024 5.91  5.91  5.91  5.91  1.00 
10/21/2024 5.83  5.87  5.83  5.87  27,618 
10/18/2024 5.98  5.98  5.98  5.98  3,500 
10/17/2024 5.94  5.94  5.94  5.94  3,319 
10/16/2024 6.01  6.01  6.01  6.01  2,000 
10/15/2024 5.94  5.97  5.93  5.97  15,601 
10/14/2024 5.94  5.94  5.94  5.94  203.00 
10/11/2024 5.89  5.89  5.89  5.89  2,000 

About Artis REIT OTC Stock history

Artis REIT investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Artis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Artis REIT will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Artis REIT stock prices may prove useful in developing a viable investing in Artis REIT
Artis is a diversified Canadian real estate investment trust investing in industrial and office properties in Canada and the United States. As of September 30, 2020, Artis commercial property comprises approximately 23.8 million square feet of leasable area. Artis Real operates under REITDiversified classification in the United States and is traded on OTC Exchange. It employs 232 people.

Artis REIT OTC Stock Technical Analysis

Artis REIT technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Artis REIT technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Artis REIT trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

Artis REIT Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Artis REIT's price direction in advance. Along with the technical and fundamental analysis of Artis OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Artis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Artis OTC Stock analysis

When running Artis REIT's price analysis, check to measure Artis REIT's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Artis REIT is operating at the current time. Most of Artis REIT's value examination focuses on studying past and present price action to predict the probability of Artis REIT's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Artis REIT's price. Additionally, you may evaluate how the addition of Artis REIT to your portfolios can decrease your overall portfolio volatility.
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing