Ares Management Corp Stock Price History

ARES-PB Stock   47.11  1.03  2.14%   
If you're considering investing in Ares Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ares Management stands at 47.11, as last reported on the 30th of March, with the highest price reaching 47.25 and the lowest price hitting 46.75 during the day. Ares Management Corp secures Sharpe Ratio (or Efficiency) of -0.12, which signifies that the company had a -0.12 % return per unit of standard deviation over the last 3 months. Ares Management Corp exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Ares Management's mean deviation of 1.43, and Risk Adjusted Performance of (0.09) to double-check the risk estimate we provide.
  
Ares Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1216

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsARES-PB

Estimated Market Risk

 1.92
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.23
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Ares Management is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ares Management by adding Ares Management to a well-diversified portfolio.

Ares Management Stock Price History Chart

There are several ways to analyze Ares Stock price data. The simplest method is using a basic Ares candlestick price chart, which shows Ares Management price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 31, 202559.58
Lowest PriceMarch 13, 202545.16

Ares Management March 30, 2025 Stock Price Synopsis

Various analyses of Ares Management's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ares Stock. It can be used to describe the percentage change in the price of Ares Management from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ares Stock.
Ares Management Price Daily Balance Of Power(2.06)
Ares Management Price Rate Of Daily Change 0.98 
Ares Management Price Action Indicator(0.41)

Ares Management March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ares Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ares Management intraday prices and daily technical indicators to check the level of noise trading in Ares Stock and then apply it to test your longer-term investment strategies against Ares.

Ares Stock Price History Data

The price series of Ares Management for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 14.42 with a coefficient of variation of 7.96. The prices are distributed with arithmetic mean of 53.75. The median price for the last 90 days is 55.02. The company issued dividends on 2025-04-01.
OpenHighLowCloseVolume
03/30/2025
 47.18  47.25  46.75  47.11 
03/28/2025 47.18  47.25  46.75  47.11  54,212 
03/27/2025 48.20  48.38  47.56  48.14  15,862 
03/26/2025 49.67  49.75  48.77  49.07  18,580 
03/25/2025 49.27  50.14  48.81  49.62  35,030 
03/24/2025 48.57  49.88  48.57  49.23  289,658 
03/21/2025 47.26  48.04  47.11  47.71  134,159 
03/20/2025 47.39  48.33  47.39  47.45  81,110 
03/19/2025 46.70  48.17  46.70  47.86  129,716 
03/18/2025 47.35  47.35  46.70  46.89  601,816 
03/17/2025 46.40  47.98  46.31  47.68  438,344 
03/14/2025 45.85  46.79  45.85  46.47  69,188 
03/13/2025 46.71  46.71  45.01  45.16  605,480 
03/12/2025 47.01  47.91  46.26  46.45  63,881 
03/11/2025 46.03  46.86  45.50  46.15  59,541 
03/10/2025 48.59  48.96  45.43  45.64  176,920 
03/07/2025 48.57  49.23  47.42  49.23  31,367 
03/06/2025 49.96  50.42  48.55  48.73  10,038 
03/05/2025 50.62  51.19  49.81  51.02  832,219 
03/04/2025 51.05  51.25  49.47  50.45  1,240,631 
03/03/2025 53.58  54.04  52.27  52.27  38,550 
02/28/2025 51.98  52.93  51.98  52.46  163,126 
02/27/2025 52.94  52.94  51.90  51.90  79,527 
02/26/2025 52.68  52.91  52.16  52.21  418,331 
02/25/2025 52.18  52.27  50.95  51.93  1,683,503 
02/24/2025 53.03  53.03  52.38  52.45  1,237,325 
02/21/2025 55.17  55.59  53.21  53.45  956,258 
02/20/2025 54.68  55.29  54.58  55.22  121,889 
02/19/2025 56.53  57.09  56.53  57.06  1,808,607 
02/18/2025 57.43  57.43  56.75  56.97  9,654 
02/14/2025 56.89  57.05  56.40  56.81  6,212 
02/13/2025 56.55  56.55  55.91  56.34  411,201 
02/12/2025 55.97  56.39  55.95  55.95  118,582 
02/11/2025 57.14  57.14  56.49  56.79  20,592 
02/10/2025 58.26  58.26  57.25  57.69  17,908 
02/07/2025 57.64  58.31  57.64  57.74  66,448 
02/06/2025 57.59  57.77  57.20  57.53  266,175 
02/05/2025 55.53  58.03  55.53  57.68  328,554 
02/04/2025 59.48  59.48  58.27  58.79  428,857 
02/03/2025 59.08  59.51  58.60  59.48  9,143 
01/31/2025 59.89  60.07  59.57  59.58  6,225 
01/30/2025 59.41  60.02  59.41  59.56  321,875 
01/29/2025 59.08  59.08  58.34  58.77  15,888 
01/28/2025 57.72  58.68  57.42  58.61  27,186 
01/27/2025 59.79  59.79  57.25  57.54  12,360 
01/24/2025 58.88  59.45  58.88  59.44  138,378 
01/23/2025 58.47  59.16  58.47  59.03  15,961 
01/22/2025 58.90  58.90  58.39  58.65  957,118 
01/21/2025 58.60  58.90  57.97  58.70  251,338 
01/17/2025 57.80  58.88  57.57  57.95  279,917 
01/16/2025 57.85  57.89  56.75  57.33  38,052 
01/15/2025 55.91  57.01  55.66  56.30  190,702 
01/14/2025 54.74  56.27  54.71  55.07  126,406 
01/13/2025 53.65  54.72  53.65  54.71  15,802 
01/10/2025 54.87  55.39  53.97  54.16  8,100 
01/08/2025 54.93  55.92  54.93  55.92  38,145 
01/07/2025 54.10  55.14  54.05  55.02  125,152 
01/06/2025 55.97  56.20  55.31  55.31  382,664 
01/03/2025 54.81  55.71  54.78  55.27  72,165 
01/02/2025 54.67  54.86  54.04  54.86  5,520 
12/31/2024 55.05  55.05  52.75  54.03  240,316 

About Ares Management Stock history

Ares Management investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ares Management Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ares Management stock prices may prove useful in developing a viable investing in Ares Management

Ares Management Stock Technical Analysis

Ares Management technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ares Management technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ares Management trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

Ares Management Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ares Management's price direction in advance. Along with the technical and fundamental analysis of Ares Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Ares Stock analysis

When running Ares Management's price analysis, check to measure Ares Management's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ares Management is operating at the current time. Most of Ares Management's value examination focuses on studying past and present price action to predict the probability of Ares Management's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ares Management's price. Additionally, you may evaluate how the addition of Ares Management to your portfolios can decrease your overall portfolio volatility.
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Money Managers
Screen money managers from public funds and ETFs managed around the world