Dunia Virtual (Indonesia) Price History
| AREA Stock | 454.00 8.00 1.79% |
If you're considering investing in Dunia Stock, it is important to understand the factors that can impact its price. As of today, the current price of Dunia Virtual stands at 454.00, as last reported on the 30th of March, with the highest price reaching 480.00 and the lowest price hitting 446.00 during the day. Dunia Virtual is very steady given 3 months investment horizon. Dunia Virtual Online secures Sharpe Ratio (or Efficiency) of 0.27, which denotes the company had a 0.27 % return per unit of risk over the last 3 months. We were able to collect data for thirty different technical indicators, which can help you to evaluate if expected returns of 1.52% are justified by taking the suggested risk. Use Dunia Virtual Downside Deviation of 4.43, mean deviation of 3.39, and Coefficient Of Variation of 431.24 to evaluate company specific risk that cannot be diversified away.
Dunia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Dunia |
Sharpe Ratio = 0.2692
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | AREA | |||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 5.65 actual daily | 50 50% of assets are less volatile |
Expected Return
| 1.52 actual daily | 30 70% of assets have higher returns |
Risk-Adjusted Return
| 0.27 actual daily | 21 79% of assets perform better |
Based on monthly moving average Dunia Virtual is performing at about 21% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dunia Virtual by adding it to a well-diversified portfolio.
Dunia Virtual Stock Price History Chart
There are several ways to analyze Dunia Stock price data. The simplest method is using a basic Dunia candlestick price chart, which shows Dunia Virtual price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 5, 2025 | 484.0 |
| Lowest Price | January 14, 2025 | 189.0 |
Dunia Virtual March 30, 2025 Stock Price Synopsis
Various analyses of Dunia Virtual's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dunia Stock. It can be used to describe the percentage change in the price of Dunia Virtual from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dunia Stock.| Dunia Virtual Price Rate Of Daily Change | 1.02 | |
| Dunia Virtual Price Daily Balance Of Power | 0.24 | |
| Dunia Virtual Price Action Indicator | (5.00) |
Dunia Virtual March 30, 2025 Stock Price Analysis
Dunia Stock Price History Data
| Open | High | Low | Close | Volume | ||
03/30/2025 | 446.00 | 480.00 | 446.00 | 454.00 | ||
| 03/27/2025 | 446.00 | 480.00 | 446.00 | 454.00 | 5,912,000 | |
| 03/26/2025 | 428.00 | 448.00 | 426.00 | 446.00 | 3,326,600 | |
| 03/25/2025 | 428.00 | 438.00 | 414.00 | 428.00 | 3,237,500 | |
| 03/24/2025 | 434.00 | 434.00 | 404.00 | 428.00 | 2,926,600 | |
| 03/21/2025 | 434.00 | 438.00 | 414.00 | 434.00 | 3,352,700 | |
| 03/20/2025 | 428.00 | 436.00 | 414.00 | 434.00 | 6,120,300 | |
| 03/19/2025 | 406.00 | 428.00 | 406.00 | 428.00 | 5,089,300 | |
| 03/18/2025 | 424.00 | 428.00 | 400.00 | 406.00 | 3,511,100 | |
| 03/17/2025 | 434.00 | 440.00 | 418.00 | 434.00 | 5,281,400 | |
| 03/14/2025 | 430.00 | 440.00 | 408.00 | 430.00 | 6,033,600 | |
| 03/13/2025 | 430.00 | 450.00 | 416.00 | 430.00 | 5,664,000 | |
| 03/12/2025 | 400.00 | 456.00 | 400.00 | 428.00 | 9,354,800 | |
| 03/11/2025 | 464.00 | 464.00 | 394.00 | 404.00 | 4,005,100 | |
| 03/10/2025 | 468.00 | 472.00 | 442.00 | 464.00 | 5,318,400 | |
| 03/07/2025 | 486.00 | 486.00 | 432.00 | 468.00 | 9,317,500 | |
| 03/06/2025 | 484.00 | 484.00 | 484.00 | 484.00 | 1.00 | |
| 03/05/2025 | 472.00 | 484.00 | 462.00 | 484.00 | 9,654,700 | |
| 03/04/2025 | 460.00 | 480.00 | 452.00 | 470.00 | 14,413,500 | |
| 03/03/2025 | 446.00 | 474.00 | 430.00 | 460.00 | 21,861,300 | |
| 02/28/2025 | 450.00 | 468.00 | 392.00 | 440.00 | 13,243,800 | |
| 02/27/2025 | 384.00 | 466.00 | 360.00 | 440.00 | 33,575,400 | |
| 02/26/2025 | 370.00 | 386.00 | 310.00 | 382.00 | 26,950,300 | |
| 02/25/2025 | 310.00 | 368.00 | 306.00 | 366.00 | 42,698,200 | |
| 02/24/2025 | 246.00 | 296.00 | 246.00 | 296.00 | 15,293,100 | |
| 02/21/2025 | 226.00 | 240.00 | 220.00 | 238.00 | 8,603,300 | |
| 02/20/2025 | 208.00 | 230.00 | 206.00 | 220.00 | 5,679,400 | |
| 02/19/2025 | 208.00 | 212.00 | 206.00 | 208.00 | 2,622,300 | |
| 02/18/2025 | 212.00 | 212.00 | 206.00 | 208.00 | 3,793,800 | |
| 02/17/2025 | 210.00 | 212.00 | 208.00 | 210.00 | 3,229,800 | |
| 02/14/2025 | 208.00 | 212.00 | 208.00 | 208.00 | 3,080,800 | |
| 02/13/2025 | 210.00 | 216.00 | 200.00 | 206.00 | 2,753,600 | |
| 02/12/2025 | 206.00 | 212.00 | 206.00 | 208.00 | 1,383,900 | |
| 02/11/2025 | 204.00 | 208.00 | 202.00 | 206.00 | 3,056,900 | |
| 02/10/2025 | 202.00 | 212.00 | 200.00 | 200.00 | 2,044,000 | |
| 02/07/2025 | 210.00 | 212.00 | 202.00 | 202.00 | 3,707,600 | |
| 02/06/2025 | 208.00 | 212.00 | 206.00 | 210.00 | 2,310,400 | |
| 02/05/2025 | 210.00 | 218.00 | 208.00 | 208.00 | 4,914,500 | |
| 02/04/2025 | 202.00 | 214.00 | 202.00 | 210.00 | 5,468,100 | |
| 02/03/2025 | 206.00 | 212.00 | 200.00 | 200.00 | 5,645,900 | |
| 01/31/2025 | 208.00 | 218.00 | 202.00 | 202.00 | 5,587,800 | |
| 01/30/2025 | 210.00 | 212.00 | 199.00 | 200.00 | 5,320,700 | |
| 01/24/2025 | 199.00 | 208.00 | 197.00 | 208.00 | 6,298,100 | |
| 01/23/2025 | 199.00 | 204.00 | 195.00 | 199.00 | 5,277,400 | |
| 01/22/2025 | 195.00 | 202.00 | 194.00 | 199.00 | 4,357,400 | |
| 01/21/2025 | 190.00 | 196.00 | 190.00 | 195.00 | 5,875,200 | |
| 01/20/2025 | 190.00 | 194.00 | 186.00 | 190.00 | 4,773,900 | |
| 01/17/2025 | 197.00 | 200.00 | 189.00 | 190.00 | 6,280,200 | |
| 01/16/2025 | 206.00 | 206.00 | 196.00 | 197.00 | 5,783,100 | |
| 01/15/2025 | 190.00 | 200.00 | 186.00 | 200.00 | 5,527,600 | |
| 01/14/2025 | 190.00 | 191.00 | 187.00 | 189.00 | 5,174,900 | |
| 01/13/2025 | 192.00 | 193.00 | 185.00 | 190.00 | 5,344,400 | |
| 01/10/2025 | 190.00 | 195.00 | 190.00 | 192.00 | 6,069,900 | |
| 01/09/2025 | 193.00 | 196.00 | 190.00 | 190.00 | 5,571,200 | |
| 01/08/2025 | 198.00 | 198.00 | 191.00 | 193.00 | 5,120,100 | |
| 01/07/2025 | 202.00 | 204.00 | 195.00 | 198.00 | 6,690,500 | |
| 01/06/2025 | 202.00 | 208.00 | 198.00 | 202.00 | 5,153,300 | |
| 01/03/2025 | 206.00 | 210.00 | 202.00 | 202.00 | 8,379,000 | |
| 01/02/2025 | 200.00 | 204.00 | 199.00 | 204.00 | 4,665,000 | |
| 12/30/2024 | 197.00 | 202.00 | 194.00 | 200.00 | 4,011,400 | |
| 12/27/2024 | 193.00 | 202.00 | 193.00 | 197.00 | 6,966,000 |
Did you try this?
Run Global Markets Map Now
Global Markets MapGet a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |
| All Next | Launch Module |
Dunia Virtual Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Dunia Virtual's price direction in advance. Along with the technical and fundamental analysis of Dunia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dunia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.