Aecon Group Stock Price History
ARE Stock | CAD 17.73 0.08 0.45% |
If you're considering investing in Aecon Stock, it is important to understand the factors that can impact its price. As of today, the current price of Aecon stands at 17.73, as last reported on the 27th of March, with the highest price reaching 17.97 and the lowest price hitting 17.72 during the day. Aecon Group secures Sharpe Ratio (or Efficiency) of -0.19, which signifies that the company had a -0.19 % return per unit of standard deviation over the last 3 months. Aecon Group exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Aecon's mean deviation of 1.68, and Risk Adjusted Performance of (0.15) to double-check the risk estimate we provide.
Aecon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Aecon |
Sharpe Ratio = -0.1874
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ARE |
Estimated Market Risk
2.94 actual daily | 26 74% of assets are more volatile |
Expected Return
-0.55 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.19 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Aecon is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aecon by adding Aecon to a well-diversified portfolio.
Aecon Stock Price History Chart
There are several ways to analyze Aecon Stock price data. The simplest method is using a basic Aecon candlestick price chart, which shows Aecon price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 2, 2025 | 26.94 |
Lowest Price | March 13, 2025 | 17.02 |
Aecon March 27, 2025 Stock Price Synopsis
Various analyses of Aecon's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aecon Stock. It can be used to describe the percentage change in the price of Aecon from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aecon Stock.Aecon Price Action Indicator | (0.15) | |
Aecon Price Rate Of Daily Change | 1.00 | |
Aecon Price Daily Balance Of Power | (0.32) |
Aecon March 27, 2025 Stock Price Analysis
Aecon Stock Price History Data
The price series of Aecon for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 9.92 with a coefficient of variation of 13.23. The prices are distributed with arithmetic mean of 22.6. The median price for the last 90 days is 23.48. The company had 10:77 stock split on 3rd of December 1993. Aecon Group issued dividends on 2025-03-21.Open | High | Low | Close | Volume | ||
03/27/2025 | 17.83 | 17.97 | 17.72 | 17.73 | ||
03/25/2025 | 17.83 | 17.97 | 17.72 | 17.73 | 427,164 | |
03/24/2025 | 17.66 | 17.84 | 17.66 | 17.81 | 665,540 | |
03/21/2025 | 17.78 | 17.87 | 17.32 | 17.62 | 526,542 | |
03/20/2025 | 17.90 | 18.28 | 17.74 | 17.83 | 453,395 | |
03/19/2025 | 17.63 | 18.28 | 17.62 | 18.20 | 357,342 | |
03/18/2025 | 17.89 | 18.02 | 17.58 | 17.70 | 521,912 | |
03/17/2025 | 17.61 | 17.95 | 17.56 | 17.80 | 803,473 | |
03/14/2025 | 17.10 | 17.69 | 16.92 | 17.62 | 518,528 | |
03/13/2025 | 17.55 | 17.71 | 16.84 | 17.02 | 794,430 | |
03/12/2025 | 18.02 | 18.19 | 17.43 | 17.53 | 663,751 | |
03/11/2025 | 18.03 | 18.14 | 17.62 | 17.86 | 643,100 | |
03/10/2025 | 18.16 | 18.61 | 17.82 | 17.84 | 972,909 | |
03/07/2025 | 18.29 | 18.29 | 17.27 | 17.77 | 1,381,504 | |
03/06/2025 | 20.17 | 20.23 | 17.96 | 18.49 | 1,516,629 | |
03/05/2025 | 22.26 | 22.35 | 21.77 | 22.04 | 346,533 | |
03/04/2025 | 21.78 | 22.25 | 19.87 | 21.84 | 471,664 | |
03/03/2025 | 22.65 | 22.66 | 21.92 | 22.06 | 362,027 | |
02/28/2025 | 22.83 | 22.83 | 22.10 | 22.30 | 680,783 | |
02/27/2025 | 23.20 | 23.65 | 22.75 | 22.77 | 192,867 | |
02/26/2025 | 22.90 | 23.52 | 22.87 | 23.20 | 251,452 | |
02/25/2025 | 22.75 | 23.16 | 22.67 | 22.90 | 212,624 | |
02/24/2025 | 22.85 | 23.15 | 22.51 | 22.90 | 241,838 | |
02/21/2025 | 22.76 | 23.53 | 22.76 | 22.96 | 473,453 | |
02/20/2025 | 23.13 | 23.13 | 22.74 | 22.81 | 376,594 | |
02/19/2025 | 22.99 | 23.42 | 22.73 | 23.35 | 326,943 | |
02/18/2025 | 22.89 | 23.05 | 22.74 | 22.78 | 627,088 | |
02/14/2025 | 23.23 | 23.27 | 22.88 | 23.04 | 188,090 | |
02/13/2025 | 23.46 | 23.46 | 22.92 | 23.13 | 227,304 | |
02/12/2025 | 23.23 | 23.42 | 23.01 | 23.26 | 297,739 | |
02/11/2025 | 23.80 | 23.92 | 23.45 | 23.50 | 310,746 | |
02/10/2025 | 23.64 | 23.87 | 23.51 | 23.77 | 353,567 | |
02/07/2025 | 23.86 | 24.04 | 23.63 | 23.69 | 317,851 | |
02/06/2025 | 23.94 | 24.43 | 23.91 | 24.00 | 313,991 | |
02/05/2025 | 23.67 | 24.24 | 23.36 | 24.10 | 278,080 | |
02/04/2025 | 23.55 | 23.79 | 23.15 | 23.48 | 462,866 | |
02/03/2025 | 22.79 | 23.67 | 22.77 | 23.38 | 680,830 | |
01/31/2025 | 24.24 | 24.42 | 23.43 | 23.71 | 1,818,621 | |
01/30/2025 | 25.20 | 25.53 | 24.35 | 24.37 | 413,294 | |
01/29/2025 | 24.91 | 25.84 | 24.75 | 24.98 | 296,984 | |
01/28/2025 | 25.48 | 25.77 | 24.20 | 24.74 | 408,978 | |
01/27/2025 | 26.51 | 27.02 | 25.45 | 25.47 | 521,289 | |
01/24/2025 | 26.80 | 27.10 | 26.38 | 26.75 | 342,354 | |
01/23/2025 | 24.91 | 27.27 | 24.90 | 26.83 | 768,883 | |
01/22/2025 | 24.21 | 25.12 | 24.20 | 25.01 | 224,074 | |
01/21/2025 | 23.99 | 24.38 | 23.99 | 24.16 | 186,391 | |
01/20/2025 | 24.21 | 24.26 | 23.84 | 24.14 | 67,524 | |
01/17/2025 | 24.04 | 24.42 | 23.97 | 24.25 | 388,222 | |
01/16/2025 | 24.09 | 24.30 | 23.66 | 23.99 | 395,187 | |
01/15/2025 | 24.09 | 24.26 | 23.80 | 24.04 | 288,103 | |
01/14/2025 | 24.59 | 24.87 | 23.93 | 24.02 | 403,588 | |
01/13/2025 | 24.44 | 24.74 | 24.34 | 24.60 | 220,448 | |
01/10/2025 | 24.76 | 24.88 | 24.15 | 24.67 | 278,203 | |
01/09/2025 | 24.88 | 25.02 | 24.56 | 24.92 | 141,635 | |
01/08/2025 | 25.11 | 25.30 | 24.88 | 24.98 | 287,830 | |
01/07/2025 | 24.86 | 25.18 | 24.40 | 25.10 | 472,342 | |
01/06/2025 | 26.81 | 27.05 | 25.10 | 25.23 | 530,309 | |
01/03/2025 | 27.08 | 27.17 | 26.70 | 26.76 | 215,328 | |
01/02/2025 | 27.11 | 27.26 | 26.64 | 26.94 | 221,922 | |
12/31/2024 | 26.70 | 26.95 | 26.63 | 26.93 | 210,398 | |
12/30/2024 | 25.44 | 25.70 | 25.18 | 25.40 | 259,757 |
About Aecon Stock history
Aecon investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aecon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aecon Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aecon stock prices may prove useful in developing a viable investing in Aecon
Aecon Group Inc., together with its subsidiaries, provide construction and infrastructure development services to private and public sector clients in Canada, the United States, and internationally. Aecon Group Inc. was founded in 1877 and is headquartered in Toronto, Canada. AECON GROUP operates under Engineering Construction classification in Canada and is traded on Toronto Stock Exchange. It employs 5600 people.
Aecon Stock Technical Analysis
Aecon technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETFs Now
ETFsFind actively traded Exchange Traded Funds (ETF) from around the world |
All Next | Launch Module |
Aecon Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Aecon's price direction in advance. Along with the technical and fundamental analysis of Aecon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aecon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.15) | |||
Jensen Alpha | (0.56) | |||
Total Risk Alpha | (0.55) | |||
Treynor Ratio | (0.77) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Aecon Stock
Aecon financial ratios help investors to determine whether Aecon Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Aecon with respect to the benefits of owning Aecon security.