Aecon Group Stock Price History

ARE Stock  CAD 17.73  0.08  0.45%   
If you're considering investing in Aecon Stock, it is important to understand the factors that can impact its price. As of today, the current price of Aecon stands at 17.73, as last reported on the 27th of March, with the highest price reaching 17.97 and the lowest price hitting 17.72 during the day. Aecon Group secures Sharpe Ratio (or Efficiency) of -0.19, which signifies that the company had a -0.19 % return per unit of standard deviation over the last 3 months. Aecon Group exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Aecon's mean deviation of 1.68, and Risk Adjusted Performance of (0.15) to double-check the risk estimate we provide.
  
Aecon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1874

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsARE

Estimated Market Risk

 2.94
  actual daily
26
74% of assets are more volatile

Expected Return

 -0.55
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.19
  actual daily
0
Most of other assets perform better
Based on monthly moving average Aecon is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aecon by adding Aecon to a well-diversified portfolio.

Aecon Stock Price History Chart

There are several ways to analyze Aecon Stock price data. The simplest method is using a basic Aecon candlestick price chart, which shows Aecon price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 2, 202526.94
Lowest PriceMarch 13, 202517.02

Aecon March 27, 2025 Stock Price Synopsis

Various analyses of Aecon's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aecon Stock. It can be used to describe the percentage change in the price of Aecon from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aecon Stock.
Aecon Price Action Indicator(0.15)
Aecon Price Rate Of Daily Change 1.00 
Aecon Price Daily Balance Of Power(0.32)

Aecon March 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Aecon Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Aecon intraday prices and daily technical indicators to check the level of noise trading in Aecon Stock and then apply it to test your longer-term investment strategies against Aecon.

Aecon Stock Price History Data

The price series of Aecon for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 9.92 with a coefficient of variation of 13.23. The prices are distributed with arithmetic mean of 22.6. The median price for the last 90 days is 23.48. The company had 10:77 stock split on 3rd of December 1993. Aecon Group issued dividends on 2025-03-21.
OpenHighLowCloseVolume
03/27/2025
 17.83  17.97  17.72  17.73 
03/25/2025 17.83  17.97  17.72  17.73  427,164 
03/24/2025 17.66  17.84  17.66  17.81  665,540 
03/21/2025 17.78  17.87  17.32  17.62  526,542 
03/20/2025 17.90  18.28  17.74  17.83  453,395 
03/19/2025 17.63  18.28  17.62  18.20  357,342 
03/18/2025 17.89  18.02  17.58  17.70  521,912 
03/17/2025 17.61  17.95  17.56  17.80  803,473 
03/14/2025 17.10  17.69  16.92  17.62  518,528 
03/13/2025 17.55  17.71  16.84  17.02  794,430 
03/12/2025 18.02  18.19  17.43  17.53  663,751 
03/11/2025 18.03  18.14  17.62  17.86  643,100 
03/10/2025 18.16  18.61  17.82  17.84  972,909 
03/07/2025 18.29  18.29  17.27  17.77  1,381,504 
03/06/2025 20.17  20.23  17.96  18.49  1,516,629 
03/05/2025 22.26  22.35  21.77  22.04  346,533 
03/04/2025 21.78  22.25  19.87  21.84  471,664 
03/03/2025 22.65  22.66  21.92  22.06  362,027 
02/28/2025 22.83  22.83  22.10  22.30  680,783 
02/27/2025 23.20  23.65  22.75  22.77  192,867 
02/26/2025 22.90  23.52  22.87  23.20  251,452 
02/25/2025 22.75  23.16  22.67  22.90  212,624 
02/24/2025 22.85  23.15  22.51  22.90  241,838 
02/21/2025 22.76  23.53  22.76  22.96  473,453 
02/20/2025 23.13  23.13  22.74  22.81  376,594 
02/19/2025 22.99  23.42  22.73  23.35  326,943 
02/18/2025 22.89  23.05  22.74  22.78  627,088 
02/14/2025 23.23  23.27  22.88  23.04  188,090 
02/13/2025 23.46  23.46  22.92  23.13  227,304 
02/12/2025 23.23  23.42  23.01  23.26  297,739 
02/11/2025 23.80  23.92  23.45  23.50  310,746 
02/10/2025 23.64  23.87  23.51  23.77  353,567 
02/07/2025 23.86  24.04  23.63  23.69  317,851 
02/06/2025 23.94  24.43  23.91  24.00  313,991 
02/05/2025 23.67  24.24  23.36  24.10  278,080 
02/04/2025 23.55  23.79  23.15  23.48  462,866 
02/03/2025 22.79  23.67  22.77  23.38  680,830 
01/31/2025 24.24  24.42  23.43  23.71  1,818,621 
01/30/2025 25.20  25.53  24.35  24.37  413,294 
01/29/2025 24.91  25.84  24.75  24.98  296,984 
01/28/2025 25.48  25.77  24.20  24.74  408,978 
01/27/2025 26.51  27.02  25.45  25.47  521,289 
01/24/2025 26.80  27.10  26.38  26.75  342,354 
01/23/2025 24.91  27.27  24.90  26.83  768,883 
01/22/2025 24.21  25.12  24.20  25.01  224,074 
01/21/2025 23.99  24.38  23.99  24.16  186,391 
01/20/2025 24.21  24.26  23.84  24.14  67,524 
01/17/2025 24.04  24.42  23.97  24.25  388,222 
01/16/2025 24.09  24.30  23.66  23.99  395,187 
01/15/2025 24.09  24.26  23.80  24.04  288,103 
01/14/2025 24.59  24.87  23.93  24.02  403,588 
01/13/2025 24.44  24.74  24.34  24.60  220,448 
01/10/2025 24.76  24.88  24.15  24.67  278,203 
01/09/2025 24.88  25.02  24.56  24.92  141,635 
01/08/2025 25.11  25.30  24.88  24.98  287,830 
01/07/2025 24.86  25.18  24.40  25.10  472,342 
01/06/2025 26.81  27.05  25.10  25.23  530,309 
01/03/2025 27.08  27.17  26.70  26.76  215,328 
01/02/2025 27.11  27.26  26.64  26.94  221,922 
12/31/2024 26.70  26.95  26.63  26.93  210,398 
12/30/2024 25.44  25.70  25.18  25.40  259,757 

About Aecon Stock history

Aecon investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aecon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aecon Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aecon stock prices may prove useful in developing a viable investing in Aecon
Aecon Group Inc., together with its subsidiaries, provide construction and infrastructure development services to private and public sector clients in Canada, the United States, and internationally. Aecon Group Inc. was founded in 1877 and is headquartered in Toronto, Canada. AECON GROUP operates under Engineering Construction classification in Canada and is traded on Toronto Stock Exchange. It employs 5600 people.

Aecon Stock Technical Analysis

Aecon technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Aecon technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Aecon trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

Aecon Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Aecon's price direction in advance. Along with the technical and fundamental analysis of Aecon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aecon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Aecon Stock

Aecon financial ratios help investors to determine whether Aecon Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Aecon with respect to the benefits of owning Aecon security.