Archer Dividend Growth Fund Price History

ARDGX Fund  USD 26.64  0.15  0.57%   
If you're considering investing in Archer Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Archer Dividend stands at 26.64, as last reported on the 6th of January, with the highest price reaching 26.64 and the lowest price hitting 26.64 during the day. Archer Dividend Growth secures Sharpe Ratio (or Efficiency) of -0.0608, which signifies that the fund had a -0.0608% return per unit of standard deviation over the last 3 months. Archer Dividend Growth exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Archer Dividend's mean deviation of 0.4806, and Risk Adjusted Performance of (0.05) to double-check the risk estimate we provide.
  
Archer Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0608

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsARDGX

Estimated Market Risk

 0.64
  actual daily
5
95% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Archer Dividend is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Archer Dividend by adding Archer Dividend to a well-diversified portfolio.

Archer Dividend Mutual Fund Price History Chart

There are several ways to analyze Archer Dividend Growth Fund price data. The simplest method is using a basic Archer candlestick price chart, which shows Archer Dividend price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 26, 202427.99
Lowest PriceDecember 19, 202426.18

Archer Dividend January 6, 2025 Mutual Fund Price Synopsis

Various analyses of Archer Dividend's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Archer Mutual Fund. It can be used to describe the percentage change in the price of Archer Dividend from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Archer Mutual Fund.
Archer Dividend Price Action Indicator 0.08 
Archer Dividend Price Rate Of Daily Change 1.01 

Archer Dividend January 6, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Archer Dividend Growth Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Archer Dividend intraday prices and daily technical indicators to check the level of noise trading in Archer Dividend Growth Fund and then apply it to test your longer-term investment strategies against Archer.

Archer Mutual Fund Price History Data

The price series of Archer Dividend for the period between Tue, Oct 8, 2024 and Mon, Jan 6, 2025 has a statistical range of 1.81 with a coefficient of variation of 1.69. The prices are distributed with arithmetic mean of 27.26. The median price for the last 90 days is 27.31. The company issued dividends on 29th of September 2021.
OpenHighLowCloseVolume
01/06/2025
 26.64  26.64  26.64  26.64 
01/03/2025 26.64  26.64  26.64  26.64  1.00 
01/02/2025 26.49  26.49  26.49  26.49  1.00 
12/31/2024 26.54  26.54  26.54  26.54  1.00 
12/30/2024 26.43  26.43  26.43  26.43  1.00 
12/27/2024 26.69  26.69  26.69  26.69  1.00 
12/26/2024 26.78  26.78  26.78  26.78  1.00 
12/24/2024 26.75  26.75  26.75  26.75  1.00 
12/23/2024 26.59  26.59  26.59  26.59  1.00 
12/20/2024 26.48  26.48  26.48  26.48  1.00 
12/19/2024 26.18  26.18  26.18  26.18  1.00 
12/18/2024 26.24  26.24  26.24  26.24  1.00 
12/17/2024 26.93  26.93  26.93  26.93  1.00 
12/16/2024 26.99  26.99  26.99  26.99  1.00 
12/13/2024 27.09  27.09  27.09  27.09  1.00 
12/12/2024 26.87  26.87  26.87  26.87  1.00 
12/11/2024 26.98  26.98  26.98  26.98  1.00 
12/10/2024 27.12  27.12  27.12  27.12  1.00 
12/09/2024 27.31  27.31  27.31  27.31  1.00 
12/06/2024 27.43  27.43  27.43  27.43  1.00 
12/05/2024 27.52  27.52  27.52  27.52  1.00 
12/04/2024 27.41  27.41  27.41  27.41  1.00 
12/03/2024 27.56  27.56  27.56  27.56  1.00 
12/02/2024 27.73  27.73  27.73  27.73  1.00 
11/29/2024 27.94  27.94  27.94  27.94  1.00 
11/27/2024 27.92  27.92  27.92  27.92  1.00 
11/26/2024 27.99  27.99  27.99  27.99  1.00 
11/25/2024 27.89  27.89  27.89  27.89  1.00 
11/22/2024 27.77  27.77  27.77  27.77  1.00 
11/21/2024 27.59  27.59  27.59  27.59  1.00 
11/20/2024 27.27  27.27  27.27  27.27  1.00 
11/19/2024 27.24  27.24  27.24  27.24  1.00 
11/18/2024 27.24  27.24  27.24  27.24  1.00 
11/15/2024 27.10  27.10  27.10  27.10  1.00 
11/14/2024 27.13  27.13  27.13  27.13  1.00 
11/13/2024 27.23  27.23  27.23  27.23  1.00 
11/12/2024 27.25  27.25  27.25  27.25  1.00 
11/11/2024 27.50  27.50  27.50  27.50  1.00 
11/08/2024 27.59  27.59  27.59  27.59  1.00 
11/07/2024 27.52  27.52  27.52  27.52  1.00 
11/06/2024 27.61  27.61  27.61  27.61  1.00 
11/05/2024 27.21  27.21  27.21  27.21  1.00 
11/04/2024 26.96  26.96  26.96  26.96  1.00 
11/01/2024 27.01  27.01  27.01  27.01  1.00 
10/31/2024 27.23  27.23  27.23  27.23  1.00 
10/30/2024 27.21  27.21  27.21  27.21  1.00 
10/29/2024 27.16  27.16  27.16  27.16  1.00 
10/28/2024 27.40  27.40  27.40  27.40  1.00 
10/25/2024 27.31  27.31  27.31  27.31  1.00 
10/24/2024 27.53  27.53  27.53  27.53  1.00 
10/23/2024 27.61  27.61  27.61  27.61  1.00 
10/22/2024 27.58  27.58  27.58  27.58  1.00 
10/21/2024 27.63  27.63  27.63  27.63  1.00 
10/18/2024 27.91  27.91  27.91  27.91  1.00 
10/17/2024 27.89  27.89  27.89  27.89  1.00 
10/16/2024 27.94  27.94  27.94  27.94  1.00 
10/15/2024 27.78  27.78  27.78  27.78  1.00 
10/14/2024 27.79  27.79  27.79  27.79  1.00 
10/11/2024 27.68  27.68  27.68  27.68  1.00 
10/10/2024 27.44  27.44  27.44  27.44  1.00 
10/09/2024 27.51  27.51  27.51  27.51  1.00 

About Archer Dividend Mutual Fund history

Archer Dividend investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Archer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Archer Dividend Growth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Archer Dividend stock prices may prove useful in developing a viable investing in Archer Dividend
Under normal market conditions, the fund seeks to achieve its objective to provide income and, as a secondary focus, long-term capital appreciation, by investing at least 80 percent of its net assets in equity securities of large-capitalization companies, primarily in dividend-paying equity securities, consisting of common stocks, preferred stocks and shares of beneficial interest of real estate investment trusts . Archer Dividend is traded on NASDAQ Exchange in the United States.

Archer Dividend Mutual Fund Technical Analysis

Archer Dividend technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Archer Dividend technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Archer Dividend trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

Archer Dividend Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Archer Dividend's price direction in advance. Along with the technical and fundamental analysis of Archer Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Archer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Archer Mutual Fund

Archer Dividend financial ratios help investors to determine whether Archer Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Archer with respect to the benefits of owning Archer Dividend security.
Stocks Directory
Find actively traded stocks across global markets
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites