Ares Dynamic Credit Fund Price History

ARDC Fund  USD 14.12  0.01  0.07%   
Below is the normalized historical share price chart for Ares Dynamic Credit extending back to November 28, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ares Dynamic stands at 14.12, as last reported on the 29th of March, with the highest price reaching 14.18 and the lowest price hitting 14.08 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Ares Fund, it is important to understand the factors that can impact its price. Ares Dynamic Credit secures Sharpe Ratio (or Efficiency) of -0.0937, which signifies that the fund had a -0.0937 % return per unit of standard deviation over the last 3 months. Ares Dynamic Credit exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Ares Dynamic's mean deviation of 0.5316, and Risk Adjusted Performance of (0.05) to double-check the risk estimate we provide.
  
Ares Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0937

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsARDC

Estimated Market Risk

 0.78
  actual daily
6
94% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Ares Dynamic is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ares Dynamic by adding Ares Dynamic to a well-diversified portfolio.

Ares Dynamic Fund Price History Chart

There are several ways to analyze Ares Dynamic Credit Fund price data. The simplest method is using a basic Ares candlestick price chart, which shows Ares Dynamic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 11, 202515.38
Lowest PriceMarch 4, 202514.01

Ares Dynamic March 29, 2025 Fund Price Synopsis

Various analyses of Ares Dynamic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ares Fund. It can be used to describe the percentage change in the price of Ares Dynamic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ares Fund.
Ares Dynamic Accumulation Distribution 522.21 
Ares Dynamic Price Rate Of Daily Change 1.00 
Ares Dynamic Price Daily Balance Of Power(0.10)
Ares Dynamic Price Action Indicator(0.02)

Ares Dynamic March 29, 2025 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ares Dynamic Credit Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ares Dynamic intraday prices and daily technical indicators to check the level of noise trading in Ares Dynamic Credit Fund and then apply it to test your longer-term investment strategies against Ares.

Ares Fund Price History Data

The price series of Ares Dynamic for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 1.37 with a coefficient of variation of 2.81. The prices are distributed with arithmetic mean of 14.68. The median price for the last 90 days is 14.84. The company issued dividends on 2022-10-20.
OpenHighLowCloseVolume
03/28/2025 14.18  14.18  14.08  14.12  74,049 
03/27/2025 14.16  14.19  14.09  14.13  50,954 
03/26/2025 14.19  14.24  14.17  14.18  41,106 
03/25/2025 14.19  14.25  14.16  14.23  79,856 
03/24/2025 14.17  14.17  14.05  14.14  72,184 
03/21/2025 14.07  14.16  14.05  14.10  105,419 
03/20/2025 14.12  14.16  14.07  14.13  88,064 
03/19/2025 14.07  14.13  14.01  14.09  69,047 
03/18/2025 14.12  14.16  14.05  14.10  53,411 
03/17/2025 14.16  14.18  14.09  14.11  125,882 
03/14/2025 14.02  14.09  14.00  14.04  46,820 
03/13/2025 14.01  14.13  13.97  14.02  100,625 
03/12/2025 14.15  14.16  14.01  14.06  81,346 
03/11/2025 13.99  14.11  13.99  14.02  108,069 
03/10/2025 13.98  14.06  13.97  14.04  84,640 
03/07/2025 14.06  14.18  14.06  14.11  109,442 
03/06/2025 14.25  14.25  14.12  14.14  101,455 
03/05/2025 13.96  14.39  13.96  14.37  247,929 
03/04/2025 14.14  14.16  13.82  14.01  302,822 
03/03/2025 14.34  14.38  14.11  14.16  265,933 
02/28/2025 14.77  14.79  14.31  14.41  563,057 
02/27/2025 14.89  14.91  14.82  14.83  75,405 
02/26/2025 15.00  15.00  14.86  14.91  80,047 
02/25/2025 15.03  15.03  14.89  14.94  71,647 
02/24/2025 15.08  15.09  14.95  14.98  86,328 
02/21/2025 15.04  15.14  14.96  15.07  91,326 
02/20/2025 14.99  15.07  14.97  15.06  78,406 
02/19/2025 15.07  15.11  15.01  15.10  81,353 
02/18/2025 14.93  15.07  14.90  15.05  107,243 
02/14/2025 15.03  15.08  14.84  14.93  148,590 
02/13/2025 15.19  15.19  14.99  15.00  142,681 
02/12/2025 15.30  15.30  15.07  15.19  148,360 
02/11/2025 15.27  15.38  15.17  15.38  96,146 
02/10/2025 15.10  15.33  15.07  15.27  116,012 
02/07/2025 15.23  15.29  15.16  15.20  53,124 
02/06/2025 15.27  15.27  15.17  15.22  51,120 
02/05/2025 15.20  15.25  15.12  15.25  45,605 
02/04/2025 15.15  15.25  15.01  15.20  97,056 
02/03/2025 15.04  15.15  14.99  15.15  76,300 
01/31/2025 15.09  15.11  14.97  15.04  69,718 
01/30/2025 14.92  15.07  14.86  15.06  73,061 
01/29/2025 14.86  14.97  14.82  14.86  84,651 
01/28/2025 14.91  14.91  14.81  14.91  47,758 
01/27/2025 14.91  14.92  14.82  14.92  57,016 
01/24/2025 14.94  14.96  14.85  14.89  57,988 
01/23/2025 14.95  14.99  14.85  14.96  73,057 
01/22/2025 14.93  14.95  14.80  14.93  100,912 
01/21/2025 14.84  14.90  14.82  14.87  123,937 
01/17/2025 14.84  14.92  14.76  14.84  85,483 
01/16/2025 14.91  14.93  14.76  14.79  78,163 
01/15/2025 14.78  14.87  14.68  14.87  104,650 
01/14/2025 14.56  14.71  14.55  14.68  78,652 
01/13/2025 14.71  14.74  14.54  14.62  122,001 
01/10/2025 14.82  14.85  14.61  14.76  105,918 
01/08/2025 14.84  14.94  14.80  14.90  66,329 
01/07/2025 14.89  14.95  14.85  14.85  73,329 
01/06/2025 14.90  14.95  14.80  14.90  68,714 
01/03/2025 14.91  14.95  14.80  14.84  77,003 
01/02/2025 14.81  14.89  14.77  14.86  49,840 
12/31/2024 14.84  14.89  14.70  14.76  127,251 
12/30/2024 14.67  14.88  14.60  14.79  82,361 

About Ares Dynamic Fund history

Ares Dynamic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ares Dynamic Credit will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ares Dynamic stock prices may prove useful in developing a viable investing in Ares Dynamic
Ares Dynamic Credit Allocation Fund, Inc. is a closed-ended fixed income fund launched by Ares Management LLC. The fund is managed by Ares Capital Management II LLC. It primarily invests in the U.S. securities and companies. The fund primarily invests in debt instruments such as senior loans made primarily to companies whose debt is rated below investment grade, corporate bonds that are primarily high yield issues rated below investment grade, equity securities of CLOs and debt securities issued by CLOs, and other fixed-income instruments. It focuses on such factors as the overall macroeconomic environment, financial markets, and company specific research and analysis, to create its portfolio. Ares Dynamic Credit Allocation Fund, Inc. was formed on November 27, 2012 and is domiciled in the United States..

Ares Dynamic Fund Technical Analysis

Ares Dynamic technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Ares Dynamic technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ares Dynamic trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

Ares Dynamic Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ares Dynamic's price direction in advance. Along with the technical and fundamental analysis of Ares Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Ares Fund

Ares Dynamic financial ratios help investors to determine whether Ares Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Ares with respect to the benefits of owning Ares Dynamic security.
Bonds Directory
Find actively traded corporate debentures issued by US companies
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins