Ares Dynamic Credit Fund Price History

ARDC Fund  USD 14.53  0.42  2.81%   
If you're considering investing in Ares Fund, it is important to understand the factors that can impact its price. As of today, the current price of Ares Dynamic stands at 14.53, as last reported on the 28th of February, with the highest price reaching 14.91 and the lowest price hitting 14.42 during the day. Ares Dynamic Credit secures Sharpe Ratio (or Efficiency) of -0.11, which signifies that the fund had a -0.11 % return per unit of standard deviation over the last 3 months. Ares Dynamic Credit exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Ares Dynamic's mean deviation of 0.4929, and Risk Adjusted Performance of (0.08) to double-check the risk estimate we provide.
  
Ares Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1135

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsARDC

Estimated Market Risk

 0.67
  actual daily
5
95% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Ares Dynamic is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ares Dynamic by adding Ares Dynamic to a well-diversified portfolio.

Ares Dynamic Fund Price History Chart

There are several ways to analyze Ares Dynamic Credit Fund price data. The simplest method is using a basic Ares candlestick price chart, which shows Ares Dynamic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 11, 202515.51
Lowest PriceFebruary 28, 202514.53

Ares Dynamic February 28, 2025 Fund Price Synopsis

Various analyses of Ares Dynamic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ares Fund. It can be used to describe the percentage change in the price of Ares Dynamic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ares Fund.
Ares Dynamic Accumulation Distribution 18,504 
Ares Dynamic Price Rate Of Daily Change 0.97 
Ares Dynamic Price Daily Balance Of Power(0.86)
Ares Dynamic Price Action Indicator(0.35)

Ares Dynamic February 28, 2025 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ares Dynamic Credit Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ares Dynamic intraday prices and daily technical indicators to check the level of noise trading in Ares Dynamic Credit Fund and then apply it to test your longer-term investment strategies against Ares.

Ares Fund Price History Data

The price series of Ares Dynamic for the period between Sat, Nov 30, 2024 and Fri, Feb 28, 2025 has a statistical range of 0.98 with a coefficient of variation of 1.27. The prices are distributed with arithmetic mean of 15.03. The median price for the last 90 days is 15.01. The company issued dividends on 2022-10-20.
OpenHighLowCloseVolume
02/28/2025 14.89  14.91  14.42  14.53  563,057 
02/27/2025 15.01  15.03  14.94  14.95  75,405 
02/26/2025 15.12  15.12  14.98  15.03  80,047 
02/25/2025 15.15  15.15  15.01  15.06  71,647 
02/24/2025 15.20  15.21  15.07  15.10  86,328 
02/21/2025 15.16  15.26  15.08  15.19  91,326 
02/20/2025 15.11  15.19  15.09  15.18  78,406 
02/19/2025 15.19  15.23  15.13  15.22  81,353 
02/18/2025 15.05  15.19  15.02  15.17  107,243 
02/14/2025 15.15  15.20  14.96  15.05  148,590 
02/13/2025 15.31  15.31  15.11  15.12  142,681 
02/12/2025 15.43  15.43  15.19  15.31  148,360 
02/11/2025 15.40  15.51  15.29  15.51  96,146 
02/10/2025 15.22  15.46  15.19  15.40  116,012 
02/07/2025 15.36  15.42  15.28  15.33  53,124 
02/06/2025 15.40  15.40  15.29  15.35  51,120 
02/05/2025 15.33  15.38  15.24  15.38  45,605 
02/04/2025 15.27  15.38  15.13  15.33  97,056 
02/03/2025 15.16  15.27  15.11  15.27  76,300 
01/31/2025 15.21  15.23  15.09  15.16  69,718 
01/30/2025 15.04  15.19  14.98  15.18  73,061 
01/29/2025 14.98  15.09  14.94  14.98  84,651 
01/28/2025 15.03  15.03  14.93  15.03  47,758 
01/27/2025 15.03  15.04  14.94  15.04  57,016 
01/24/2025 15.06  15.08  14.97  15.01  57,988 
01/23/2025 15.07  15.11  14.97  15.08  73,057 
01/22/2025 15.05  15.07  14.92  15.05  100,912 
01/21/2025 14.96  15.02  14.94  14.99  123,937 
01/17/2025 14.96  15.04  14.88  14.96  85,483 
01/16/2025 15.03  15.05  14.87  14.91  78,163 
01/15/2025 14.90  14.99  14.79  14.99  104,650 
01/14/2025 14.68  14.82  14.67  14.79  78,652 
01/13/2025 14.82  14.85  14.66  14.74  122,001 
01/10/2025 14.94  14.97  14.73  14.87  105,918 
01/08/2025 14.96  15.06  14.92  15.02  66,329 
01/07/2025 15.01  15.07  14.97  14.97  73,329 
01/06/2025 15.02  15.07  14.92  15.02  68,714 
01/03/2025 15.03  15.07  14.92  14.96  77,003 
01/02/2025 14.93  15.01  14.89  14.98  49,840 
12/31/2024 14.96  15.01  14.81  14.88  127,251 
12/30/2024 14.78  15.00  14.72  14.91  82,361 
12/27/2024 14.89  14.94  14.68  14.82  40,810 
12/26/2024 14.95  14.96  14.84  14.90  41,769 
12/24/2024 14.89  14.92  14.78  14.90  47,760 
12/23/2024 14.78  14.85  14.75  14.81  51,841 
12/20/2024 14.61  14.77  14.47  14.72  80,462 
12/19/2024 14.76  14.85  14.51  14.66  115,898 
12/18/2024 14.90  14.98  14.75  14.75  102,210 
12/17/2024 14.98  15.00  14.85  14.91  83,231 
12/16/2024 15.01  15.01  14.90  14.98  85,846 
12/13/2024 14.92  15.01  14.92  14.97  18,527 
12/12/2024 15.00  15.00  14.91  14.94  47,265 
12/11/2024 14.93  15.04  14.87  15.00  95,012 
12/10/2024 15.00  15.00  14.89  14.95  47,477 
12/09/2024 14.91  15.01  14.86  14.94  106,194 
12/06/2024 15.05  15.13  14.92  14.95  58,194 
12/05/2024 15.02  15.11  14.90  15.05  63,633 
12/04/2024 15.23  15.23  15.02  15.08  129,351 
12/03/2024 15.22  15.25  15.02  15.23  66,115 
12/02/2024 14.94  15.26  14.88  15.23  145,741 
11/29/2024 14.98  15.03  14.91  14.99  55,598 

About Ares Dynamic Fund history

Ares Dynamic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ares Dynamic Credit will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ares Dynamic stock prices may prove useful in developing a viable investing in Ares Dynamic
Ares Dynamic Credit Allocation Fund, Inc. is a closed-ended fixed income mutual fund launched by Ares Management LLC. Ares Dynamic Credit Allocation Fund, Inc. was formed on November 27, 2012 and is domiciled in the United States. Ares Dynamic is traded on New York Stock Exchange in the United States.

Ares Dynamic Fund Technical Analysis

Ares Dynamic technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Ares Dynamic technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ares Dynamic trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Ares Dynamic Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ares Dynamic's price direction in advance. Along with the technical and fundamental analysis of Ares Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Ares Fund

Ares Dynamic financial ratios help investors to determine whether Ares Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Ares with respect to the benefits of owning Ares Dynamic security.
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings