Arad (Israel) Price History

ARD Stock  ILA 4,955  69.00  1.41%   
If you're considering investing in Arad Stock, it is important to understand the factors that can impact its price. As of today, the current price of Arad stands at 4,955, as last reported on the 24th of March, with the highest price reaching 5,025 and the lowest price hitting 4,878 during the day. Arad secures Sharpe Ratio (or Efficiency) of -0.0103, which signifies that the company had a -0.0103 % return per unit of standard deviation over the last 3 months. Arad exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Arad's mean deviation of 1.21, and Risk Adjusted Performance of (0) to double-check the risk estimate we provide.
  
Arad Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0103

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsARD

Estimated Market Risk

 1.6
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Arad is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Arad by adding Arad to a well-diversified portfolio.

Arad Stock Price History Chart

There are several ways to analyze Arad Stock price data. The simplest method is using a basic Arad candlestick price chart, which shows Arad price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 7, 20255329.0
Lowest PriceMarch 4, 20254800.0

Arad March 24, 2025 Stock Price Synopsis

Various analyses of Arad's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Arad Stock. It can be used to describe the percentage change in the price of Arad from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Arad Stock.
Arad Price Action Indicator 38.00 
Arad Price Daily Balance Of Power 0.47 
Arad Price Rate Of Daily Change 1.01 

Arad March 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Arad Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Arad intraday prices and daily technical indicators to check the level of noise trading in Arad Stock and then apply it to test your longer-term investment strategies against Arad.

Arad Stock Price History Data

The price series of Arad for the period between Tue, Dec 24, 2024 and Mon, Mar 24, 2025 has a statistical range of 529.0 with a coefficient of variation of 3.13. The prices are distributed with arithmetic mean of 5048.0. The median price for the last 90 days is 5026.0. The company issued dividends on 2022-06-07.
OpenHighLowCloseVolume
03/24/2025
 4,881  5,025  4,878  4,955 
03/20/2025 4,881  5,025  4,878  4,955  13,809 
03/19/2025 4,823  4,886  4,813  4,886  3,497 
03/18/2025 4,902  4,902  4,770  4,817  36,768 
03/17/2025 5,023  5,023  4,895  4,895  59,845 
03/13/2025 5,026  5,080  4,865  4,911  3,922 
03/12/2025 4,900  5,049  4,856  5,027  9,514 
03/11/2025 4,890  4,921  4,763  4,921  11,806 
03/10/2025 4,875  4,950  4,838  4,874  14,006 
03/06/2025 4,817  4,847  4,799  4,813  10,738 
03/05/2025 4,830  4,888  4,766  4,828  8,082 
03/04/2025 4,993  5,002  4,800  4,800  19,546 
03/03/2025 4,960  5,014  4,920  5,014  7,589 
02/27/2025 5,061  5,061  4,983  5,050  21,256 
02/26/2025 4,987  5,096  4,987  5,096  8,196 
02/25/2025 4,933  5,016  4,910  5,012  9,117 
02/24/2025 4,975  5,056  4,900  4,933  10,844 
02/20/2025 4,892  5,000  4,866  5,000  31,381 
02/19/2025 4,927  4,940  4,852  4,890  7,699 
02/18/2025 5,008  5,008  4,909  4,925  32,065 
02/17/2025 4,950  5,000  4,921  4,950  36,414 
02/13/2025 4,912  5,000  4,846  4,958  67,227 
02/12/2025 4,994  5,026  4,839  4,880  24,124 
02/11/2025 5,064  5,064  4,968  5,000  73,812 
02/10/2025 5,097  5,143  5,018  5,067  14,644 
02/06/2025 5,110  5,161  4,899  5,090  66,359 
02/05/2025 5,031  5,198  5,031  5,110  9,627 
02/04/2025 4,940  5,099  4,916  5,026  30,875 
02/03/2025 5,080  5,080  4,900  4,900  39,214 
01/30/2025 5,190  5,197  5,071  5,100  6,490 
01/29/2025 5,163  5,201  5,096  5,096  16,934 
01/28/2025 5,229  5,291  5,147  5,155  6,055 
01/27/2025 5,191  5,290  5,050  5,232  9,724 
01/23/2025 5,298  5,298  5,128  5,180  11,894 
01/22/2025 5,328  5,331  5,260  5,271  90,379 
01/21/2025 5,316  5,337  5,231  5,303  3,875 
01/20/2025 5,327  5,328  5,242  5,326  5,458 
01/16/2025 5,325  5,329  5,252  5,326  10,495 
01/15/2025 5,280  5,319  5,212  5,319  3,910 
01/14/2025 5,299  5,337  5,223  5,289  8,294 
01/13/2025 5,339  5,339  5,217  5,285  9,683 
01/09/2025 5,206  5,273  5,190  5,245  15,176 
01/08/2025 5,296  5,300  5,172  5,211  9,924 
01/07/2025 5,254  5,341  5,240  5,329  109,652 
01/06/2025 5,171  5,299  5,165  5,298  18,038 
01/02/2025 5,145  5,191  5,080  5,100  152,158 
12/31/2024 4,907  5,025  4,898  4,999  113,983 
12/30/2024 4,983  4,990  4,890  4,901  13,800 
12/26/2024 4,997  4,999  4,904  4,919  153,148 
12/25/2024 5,039  5,039  4,956  4,970  85,071 
12/24/2024 5,029  5,086  5,007  5,029  10,754 
12/23/2024 5,100  5,133  4,989  5,030  15,065 
12/19/2024 4,962  5,094  4,958  5,070  5,300 
12/18/2024 5,149  5,149  5,088  5,138  7,526 
12/17/2024 5,095  5,145  5,044  5,140  16,038 
12/16/2024 5,135  5,150  5,056  5,147  13,670 
12/12/2024 4,877  5,067  4,877  5,063  10,362 
12/11/2024 5,140  5,141  5,049  5,081  11,238 
12/10/2024 5,138  5,165  5,085  5,118  16,022 
12/09/2024 5,195  5,205  5,112  5,140  6,024 
12/05/2024 5,049  5,133  5,049  5,100  65,143 

About Arad Stock history

Arad investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Arad is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Arad will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Arad stock prices may prove useful in developing a viable investing in Arad

Arad Stock Technical Analysis

Arad technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Arad technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Arad trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

Arad Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Arad's price direction in advance. Along with the technical and fundamental analysis of Arad Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Arad to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Arad Stock analysis

When running Arad's price analysis, check to measure Arad's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Arad is operating at the current time. Most of Arad's value examination focuses on studying past and present price action to predict the probability of Arad's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Arad's price. Additionally, you may evaluate how the addition of Arad to your portfolios can decrease your overall portfolio volatility.
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Commodity Directory
Find actively traded commodities issued by global exchanges
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules