Arctic Blue (Sweden) Price History

ARCTIC Stock   1.70  0.08  4.94%   
If you're considering investing in Arctic Stock, it is important to understand the factors that can impact its price. As of today, the current price of Arctic Blue stands at 1.70, as last reported on the 31st of March, with the highest price reaching 1.93 and the lowest price hitting 1.44 during the day. Arctic Blue is out of control given 3 months investment horizon. Arctic Blue Beverages secures Sharpe Ratio (or Efficiency) of 0.26, which signifies that the company had a 0.26 % return per unit of standard deviation over the last 3 months. We were able to break down thirty different technical indicators, which can help you to evaluate if expected returns of 8.5% are justified by taking the suggested risk. Use Arctic Blue risk adjusted performance of 0.2306, and Mean Deviation of 21.92 to evaluate company specific risk that cannot be diversified away.
  
Arctic Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2574

Best PortfolioBest EquityARCTIC
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 33.04
  actual daily
96
96% of assets are less volatile

Expected Return

 4.96
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.26
  actual daily
20
80% of assets perform better
Based on monthly moving average Arctic Blue is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Arctic Blue by adding it to a well-diversified portfolio.

Arctic Blue Stock Price History Chart

There are several ways to analyze Arctic Stock price data. The simplest method is using a basic Arctic candlestick price chart, which shows Arctic Blue price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 5, 20252.4
Lowest PriceJanuary 3, 20250.14

Arctic Blue March 31, 2025 Stock Price Synopsis

Various analyses of Arctic Blue's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Arctic Stock. It can be used to describe the percentage change in the price of Arctic Blue from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Arctic Stock.
Arctic Blue Price Daily Balance Of Power 0.16 
Arctic Blue Price Action Indicator 0.05 
Arctic Blue Price Rate Of Daily Change 1.05 

Arctic Blue March 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Arctic Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Arctic Blue intraday prices and daily technical indicators to check the level of noise trading in Arctic Stock and then apply it to test your longer-term investment strategies against Arctic.

Arctic Stock Price History Data

OpenHighLowCloseVolume
03/31/2025
 1.63  1.93  1.44  1.70 
03/28/2025 1.63  1.93  1.44  1.70  388,270 
03/27/2025 1.53  1.95  1.42  1.62  632,633 
03/26/2025 1.70  1.74  1.46  1.53  428,066 
03/25/2025 1.34  1.72  1.34  1.70  1,290,584 
03/24/2025 1.41  1.41  1.30  1.30  115,418 
03/21/2025 1.41  1.46  1.34  1.42  77,599 
03/20/2025 1.57  1.64  1.30  1.48  226,013 
03/19/2025 1.66  1.84  1.50  1.57  476,658 
03/18/2025 1.31  1.70  1.31  1.66  362,553 
03/17/2025 1.18  1.33  1.18  1.29  163,549 
03/14/2025 1.27  1.32  1.15  1.16  142,559 
03/13/2025 1.36  1.41  1.27  1.28  86,195 
03/12/2025 1.40  1.44  1.30  1.30  206,285 
03/11/2025 1.10  1.46  1.04  1.38  301,083 
03/10/2025 1.22  1.22  1.01  1.15  109,160 
03/07/2025 1.36  1.36  1.03  1.22  351,019 
03/06/2025 1.53  1.69  1.30  1.36  239,396 
03/05/2025 1.75  1.75  1.36  1.53  537,496 
03/04/2025 1.80  1.80  1.60  1.68  478,831 
03/03/2025 1.77  2.00  1.72  1.83  778,991 
02/28/2025 1.79  1.80  1.65  1.72  281,124 
02/27/2025 1.67  1.85  1.60  1.78  805,979 
02/26/2025 2.04  2.36  1.43  1.64  2,707,391 
02/25/2025 1.25  2.14  1.25  2.14  2,555,038 
02/24/2025 1.19  1.30  1.19  1.25  299,103 
02/21/2025 1.10  1.28  1.00  1.18  404,498 
02/20/2025 1.30  1.35  1.06  1.09  441,977 
02/19/2025 1.43  2.18  1.04  1.28  3,406,347 
02/18/2025 0.98  1.50  0.93  1.44  1,585,650 
02/17/2025 0.96  0.98  0.82  0.93  543,420 
02/14/2025 0.68  1.06  0.68  0.84  1,958,573 
02/13/2025 0.80  0.83  0.63  0.65  332,742 
02/12/2025 0.87  0.87  0.71  0.80  341,670 
02/11/2025 0.89  1.00  0.77  0.87  477,215 
02/10/2025 1.00  1.18  0.79  0.88  2,116,213 
02/07/2025 1.55  2.00  0.89  0.90  3,284,960 
02/06/2025 2.56  1.68  1.41  1.68  6,882,575 
02/05/2025 1.10  2.84  1.10  2.40  2,432,393 
02/04/2025 0.92  1.26  0.92  0.97  768,062 
02/03/2025 0.88  0.94  0.71  0.92  552,535 
01/31/2025 0.67  1.00  0.67  0.89  815,421 
01/30/2025 0.50  0.79  0.50  0.67  714,671 
01/29/2025 0.46  0.50  0.44  0.50  62,315 
01/28/2025 0.53  0.54  0.44  0.48  42,742 
01/27/2025 0.59  0.67  0.51  0.51  268,323 
01/24/2025 0.58  0.58  0.51  0.52  70,451 
01/23/2025 0.66  0.66  0.45  0.59  148,250 
01/22/2025 0.54  0.66  0.42  0.66  121,339 
01/21/2025 0.65  0.65  0.49  0.58  266,439 
01/20/2025 0.80  0.85  0.51  0.67  561,052 
01/17/2025 0.31  0.89  0.31  0.74  527,758 
01/16/2025 0.37  0.37  0.31  0.32  112,062 
01/15/2025 0.41  0.43  0.36  0.37  143,497 
01/14/2025 0.62  0.64  0.38  0.43  331,319 
01/13/2025 0.65  0.74  0.58  0.59  600,399 
01/10/2025 0.45  0.83  0.44  0.57  2,806,000 
01/09/2025 0.24  0.54  0.24  0.40  1,251,015 
01/08/2025 0.16  0.24  0.15  0.23  168,627 
01/07/2025 0.16  0.16  0.14  0.16  79,386 
01/03/2025 0.1  0.16  0.1  0.14  267,028 

About Arctic Blue Stock history

Arctic Blue investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Arctic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Arctic Blue Beverages will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Arctic Blue stock prices may prove useful in developing a viable investing in Arctic Blue

Arctic Blue Stock Technical Analysis

Arctic Blue technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Arctic Blue technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Arctic Blue trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Top Crypto Exchanges Now

   

Top Crypto Exchanges

Search and analyze digital assets across top global cryptocurrency exchanges
All  Next Launch Module

Arctic Blue Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Arctic Blue's price direction in advance. Along with the technical and fundamental analysis of Arctic Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Arctic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Arctic Stock analysis

When running Arctic Blue's price analysis, check to measure Arctic Blue's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Arctic Blue is operating at the current time. Most of Arctic Blue's value examination focuses on studying past and present price action to predict the probability of Arctic Blue's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Arctic Blue's price. Additionally, you may evaluate how the addition of Arctic Blue to your portfolios can decrease your overall portfolio volatility.
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Global Correlations
Find global opportunities by holding instruments from different markets