Arrow Reserve Capital Etf Price History
| ARCM Etf | USD 100.58 0.04 0.04% |
If you're considering investing in Arrow Etf, it is important to understand the factors that can impact its price. As of today, the current price of Arrow Reserve stands at 100.58, as last reported on the 30th of March, with the highest price reaching 100.58 and the lowest price hitting 100.52 during the day. As of now, Arrow Etf is very steady. Arrow Reserve Capital secures Sharpe Ratio (or Efficiency) of 0.6, which signifies that the etf had a 0.6 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Arrow Reserve Capital, which you can use to evaluate the volatility of the entity. Please confirm Arrow Reserve's Coefficient Of Variation of 165.61, mean deviation of 0.0199, and Risk Adjusted Performance of 0.2069 to double-check if the risk estimate we provide is consistent with the expected return of 0.0161%.
Arrow Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Arrow |
Sharpe Ratio = 0.6038
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| ARCM |
Based on monthly moving average Arrow Reserve is performing at about 47% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Arrow Reserve by adding it to a well-diversified portfolio.
Arrow Reserve Etf Price History Chart
There are several ways to analyze Arrow Reserve Capital Etf price data. The simplest method is using a basic Arrow candlestick price chart, which shows Arrow Reserve price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 28, 2025 | 100.58 |
| Lowest Price | January 2, 2025 | 99.54 |
Arrow Reserve March 30, 2025 Etf Price Synopsis
Various analyses of Arrow Reserve's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Arrow Etf. It can be used to describe the percentage change in the price of Arrow Reserve from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Arrow Etf.| Arrow Reserve Price Daily Balance Of Power | 0.67 | |
| Arrow Reserve Price Action Indicator | 0.05 | |
| Arrow Reserve Price Rate Of Daily Change | 1.00 |
Arrow Reserve March 30, 2025 Etf Price Analysis
Arrow Etf Price History Data
The price series of Arrow Reserve for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 1.04 with a coefficient of variation of 0.31. The prices are distributed with arithmetic mean of 100.09. The median price for the last 90 days is 100.11. The company issued dividends on 30th of April 2020.| Open | High | Low | Close | Volume | ||
03/30/2025 | 100.57 | 100.58 | 100.52 | 100.58 | ||
| 03/28/2025 | 100.57 | 100.58 | 100.52 | 100.58 | 491.00 | |
| 03/27/2025 | 100.53 | 100.60 | 100.53 | 100.54 | 562.00 | |
| 03/26/2025 | 100.53 | 100.53 | 100.53 | 100.53 | 449.00 | |
| 03/25/2025 | 100.53 | 100.53 | 100.53 | 100.53 | 12.00 | |
| 03/24/2025 | 100.47 | 100.51 | 100.47 | 100.51 | 511.00 | |
| 03/21/2025 | 100.45 | 100.52 | 100.45 | 100.52 | 510.00 | |
| 03/20/2025 | 100.49 | 100.49 | 100.49 | 100.49 | 109.00 | |
| 03/19/2025 | 100.38 | 100.47 | 100.38 | 100.47 | 1,646 | |
| 03/18/2025 | 100.49 | 100.50 | 100.46 | 100.46 | 2,710 | |
| 03/17/2025 | 100.38 | 100.43 | 100.38 | 100.43 | 623.00 | |
| 03/14/2025 | 100.45 | 100.45 | 100.45 | 100.45 | 90.00 | |
| 03/13/2025 | 100.40 | 100.40 | 100.40 | 100.40 | 72.00 | |
| 03/12/2025 | 100.38 | 100.38 | 100.38 | 100.38 | 169.00 | |
| 03/11/2025 | 100.34 | 100.38 | 100.34 | 100.38 | 141.00 | |
| 03/10/2025 | 100.35 | 100.35 | 100.35 | 100.35 | 222.00 | |
| 03/07/2025 | 100.32 | 100.36 | 100.32 | 100.36 | 838.00 | |
| 03/06/2025 | 100.33 | 100.33 | 100.33 | 100.33 | 193.00 | |
| 03/05/2025 | 100.26 | 100.31 | 100.26 | 100.31 | 916.00 | |
| 03/04/2025 | 100.35 | 100.35 | 100.24 | 100.25 | 3,092 | |
| 03/03/2025 | 100.22 | 100.30 | 100.22 | 100.30 | 748.00 | |
| 02/28/2025 | 100.28 | 100.28 | 100.28 | 100.28 | 2.00 | |
| 02/27/2025 | 100.23 | 100.23 | 100.23 | 100.23 | 10.00 | |
| 02/26/2025 | 100.23 | 100.23 | 100.23 | 100.23 | 244.00 | |
| 02/25/2025 | 100.29 | 100.29 | 100.23 | 100.23 | 973.00 | |
| 02/24/2025 | 100.15 | 100.21 | 100.15 | 100.21 | 252.00 | |
| 02/21/2025 | 100.12 | 100.18 | 100.12 | 100.18 | 1,082 | |
| 02/20/2025 | 100.15 | 100.15 | 100.15 | 100.15 | 48.00 | |
| 02/19/2025 | 100.18 | 100.18 | 100.13 | 100.13 | 1,469 | |
| 02/18/2025 | 100.06 | 100.17 | 100.06 | 100.11 | 369.00 | |
| 02/14/2025 | 100.16 | 100.16 | 100.06 | 100.11 | 1,138 | |
| 02/13/2025 | 100.06 | 100.06 | 100.06 | 100.06 | 62.00 | |
| 02/12/2025 | 99.98 | 100.04 | 99.98 | 100.04 | 1,060 | |
| 02/11/2025 | 100.05 | 100.05 | 99.98 | 100.04 | 1,518 | |
| 02/10/2025 | 100.04 | 100.08 | 99.97 | 100.08 | 924.00 | |
| 02/07/2025 | 100.06 | 100.06 | 100.02 | 100.02 | 697.00 | |
| 02/06/2025 | 100.06 | 100.06 | 99.99 | 99.99 | 463.00 | |
| 02/05/2025 | 99.93 | 99.99 | 99.93 | 99.99 | 164.00 | |
| 02/04/2025 | 99.98 | 99.98 | 99.98 | 99.98 | 4.00 | |
| 02/03/2025 | 100.02 | 100.02 | 99.95 | 99.95 | 344.00 | |
| 01/31/2025 | 99.95 | 99.95 | 99.95 | 99.95 | 3.00 | |
| 01/30/2025 | 99.92 | 99.92 | 99.92 | 99.92 | 1.00 | |
| 01/29/2025 | 99.89 | 99.95 | 99.89 | 99.90 | 1,864 | |
| 01/28/2025 | 99.94 | 99.95 | 99.89 | 99.89 | 1,838 | |
| 01/27/2025 | 99.89 | 99.89 | 99.81 | 99.88 | 2,703 | |
| 01/24/2025 | 99.87 | 99.87 | 99.87 | 99.87 | 3.00 | |
| 01/23/2025 | 99.82 | 99.82 | 99.82 | 99.82 | 1,595 | |
| 01/22/2025 | 99.81 | 99.87 | 99.75 | 99.80 | 3,290 | |
| 01/21/2025 | 99.86 | 99.86 | 99.80 | 99.80 | 2,224 | |
| 01/17/2025 | 99.79 | 99.79 | 99.79 | 99.79 | 2.00 | |
| 01/16/2025 | 99.75 | 99.75 | 99.75 | 99.75 | 146.00 | |
| 01/15/2025 | 99.73 | 99.73 | 99.73 | 99.73 | 30.00 | |
| 01/14/2025 | 99.76 | 99.76 | 99.70 | 99.70 | 1,002 | |
| 01/13/2025 | 99.61 | 99.65 | 99.61 | 99.65 | 823.00 | |
| 01/10/2025 | 99.61 | 99.64 | 99.61 | 99.61 | 1,581 | |
| 01/08/2025 | 99.64 | 99.64 | 99.64 | 99.64 | 72.00 | |
| 01/07/2025 | 99.63 | 99.63 | 99.56 | 99.63 | 569.00 | |
| 01/06/2025 | 99.65 | 99.65 | 99.60 | 99.60 | 1,132 | |
| 01/03/2025 | 99.62 | 99.66 | 99.62 | 99.64 | 9,562 | |
| 01/02/2025 | 99.63 | 99.66 | 99.54 | 99.54 | 11,418 | |
| 12/31/2024 | 99.56 | 99.56 | 99.56 | 99.56 | 153.00 |
About Arrow Reserve Etf history
Arrow Reserve investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Arrow is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Arrow Reserve Capital will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Arrow Reserve stock prices may prove useful in developing a viable investing in Arrow Reserve
Arrow Reserve Etf Technical Analysis
Arrow Reserve technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Volatility Analysis Now
Volatility AnalysisGet historical volatility and risk analysis based on latest market data |
| All Next | Launch Module |
Arrow Reserve Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Arrow Reserve's price direction in advance. Along with the technical and fundamental analysis of Arrow Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Arrow to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2069 | |||
| Jensen Alpha | 0.0059 | |||
| Total Risk Alpha | 0.0078 | |||
| Sortino Ratio | 1.77 | |||
| Treynor Ratio | (1.33) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Arrow Reserve Capital. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators. You can also try the Price Exposure Probability module to analyze equity upside and downside potential for a given time horizon across multiple markets.
The market value of Arrow Reserve Capital is measured differently than its book value, which is the value of Arrow that is recorded on the company's balance sheet. Investors also form their own opinion of Arrow Reserve's value that differs from its market value or its book value, called intrinsic value, which is Arrow Reserve's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Arrow Reserve's market value can be influenced by many factors that don't directly affect Arrow Reserve's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Arrow Reserve's value and its price as these two are different measures arrived at by different means. Investors typically determine if Arrow Reserve is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Arrow Reserve's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.