Arcelik AS (Turkey) Price History

ARCLK Stock  TRY 137.70  10.50  7.09%   
If you're considering investing in Arcelik Stock, it is important to understand the factors that can impact its price. As of today, the current price of Arcelik AS stands at 137.70, as last reported on the 24th of March, with the highest price reaching 149.50 and the lowest price hitting 136.20 during the day. Arcelik AS secures Sharpe Ratio (or Efficiency) of close to zero, which signifies that the company had a close to zero % return per unit of standard deviation over the last 3 months. Arcelik AS exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Arcelik AS's mean deviation of 1.59, and Risk Adjusted Performance of (0.01) to double-check the risk estimate we provide.
  
Arcelik Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0074

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsARCLK

Estimated Market Risk

 2.2
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Arcelik AS is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Arcelik AS by adding Arcelik AS to a well-diversified portfolio.

Arcelik AS Stock Price History Chart

There are several ways to analyze Arcelik Stock price data. The simplest method is using a basic Arcelik candlestick price chart, which shows Arcelik AS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 18, 2025150.2
Lowest PriceFebruary 25, 2025122.2

Arcelik AS March 24, 2025 Stock Price Synopsis

Various analyses of Arcelik AS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Arcelik Stock. It can be used to describe the percentage change in the price of Arcelik AS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Arcelik Stock.
Arcelik AS Price Rate Of Daily Change 0.93 
Arcelik AS Price Action Indicator(10.40)
Arcelik AS Price Daily Balance Of Power(0.79)

Arcelik AS March 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Arcelik Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Arcelik AS intraday prices and daily technical indicators to check the level of noise trading in Arcelik Stock and then apply it to test your longer-term investment strategies against Arcelik.

Arcelik Stock Price History Data

The price series of Arcelik AS for the period between Tue, Dec 24, 2024 and Mon, Mar 24, 2025 has a statistical range of 28.0 with a coefficient of variation of 6.05. The prices are distributed with arithmetic mean of 134.68. The median price for the last 90 days is 131.0. The company had 1:1 stock split on . Arcelik AS issued dividends on 2022-03-28.
OpenHighLowCloseVolume
03/24/2025
 149.20  149.50  136.20  137.70 
03/21/2025 149.20  149.50  136.20  137.70  4,068,890 
03/20/2025 145.10  152.40  144.90  148.20  3,859,205 
03/19/2025 139.00  152.00  139.00  143.50  5,940,877 
03/18/2025 146.90  151.00  145.00  150.20  3,148,214 
03/17/2025 147.50  150.60  146.90  147.00  2,875,651 
03/14/2025 147.60  148.70  145.90  147.40  2,540,274 
03/13/2025 149.00  151.00  145.60  147.50  3,708,213 
03/12/2025 146.00  148.10  143.50  148.00  3,213,585 
03/11/2025 141.90  146.00  140.90  144.80  3,627,367 
03/10/2025 145.70  146.20  140.10  142.30  3,324,416 
03/07/2025 140.00  145.90  139.40  145.70  5,427,423 
03/06/2025 134.30  140.60  133.10  140.60  4,372,290 
03/05/2025 126.70  133.00  126.70  133.00  3,550,485 
03/04/2025 127.10  127.30  125.20  126.00  1,947,239 
03/03/2025 127.60  130.30  126.90  127.60  3,071,663 
02/28/2025 126.00  127.60  123.60  127.60  2,843,397 
02/27/2025 123.60  127.20  123.00  126.70  2,332,000 
02/26/2025 122.20  124.50  120.40  123.80  2,155,990 
02/25/2025 124.40  124.90  122.10  122.20  1,482,584 
02/24/2025 126.50  126.60  124.10  124.40  1,809,498 
02/21/2025 127.40  128.20  123.40  124.60  2,827,201 
02/20/2025 125.70  128.10  125.40  127.40  2,772,300 
02/19/2025 128.80  129.10  125.50  125.90  2,479,846 
02/18/2025 126.90  128.60  126.10  128.40  2,573,869 
02/17/2025 128.60  129.40  126.80  127.10  2,274,696 
02/14/2025 129.30  130.10  128.20  128.40  1,673,437 
02/13/2025 128.30  129.30  127.50  129.20  2,811,697 
02/12/2025 131.70  132.10  127.00  127.20  3,174,962 
02/11/2025 128.70  131.70  127.00  131.50  4,208,320 
02/10/2025 128.90  130.70  128.10  128.40  3,077,188 
02/07/2025 127.40  128.50  126.70  128.10  2,325,120 
02/06/2025 129.00  130.00  126.50  127.40  3,030,171 
02/05/2025 131.10  132.10  126.80  128.30  2,770,938 
02/04/2025 128.20  132.00  126.10  130.80  4,214,261 
02/03/2025 126.50  129.80  123.50  127.90  4,280,518 
01/31/2025 129.30  131.50  126.70  127.00  2,487,069 
01/30/2025 129.10  131.30  129.00  129.30  2,584,518 
01/29/2025 133.40  134.50  128.60  128.80  3,493,399 
01/28/2025 130.90  133.60  130.90  133.40  3,911,676 
01/27/2025 130.00  132.60  129.00  130.70  3,330,362 
01/24/2025 130.80  131.30  129.50  131.00  2,236,384 
01/23/2025 127.40  130.10  127.30  130.10  4,555,925 
01/22/2025 126.20  127.30  125.00  126.60  2,612,588 
01/21/2025 127.20  127.80  125.80  126.00  2,731,371 
01/20/2025 128.70  129.60  126.00  127.30  4,475,906 
01/17/2025 129.50  130.30  128.00  128.00  2,235,515 
01/16/2025 129.50  130.80  127.60  129.50  2,174,189 
01/15/2025 129.20  129.20  127.00  128.40  2,698,774 
01/14/2025 132.30  133.20  128.50  128.80  2,985,772 
01/13/2025 137.20  137.20  131.80  131.90  2,694,614 
01/10/2025 142.40  142.90  137.20  137.20  3,859,578 
01/09/2025 142.70  144.50  141.10  142.70  1,764,586 
01/08/2025 144.80  145.50  142.40  142.40  2,424,706 
01/07/2025 144.00  146.20  143.20  145.20  1,815,047 
01/06/2025 145.70  147.10  144.40  144.40  2,009,726 
01/03/2025 144.10  146.60  143.80  145.00  2,308,410 
01/02/2025 142.70  144.30  141.40  144.00  1,313,461 
12/31/2024 142.40  143.90  139.40  142.00  1,668,492 
12/30/2024 143.00  143.40  141.80  142.70  925,175 
12/27/2024 141.30  143.70  141.30  142.90  1,485,666 

About Arcelik AS Stock history

Arcelik AS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Arcelik is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Arcelik AS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Arcelik AS stock prices may prove useful in developing a viable investing in Arcelik AS
Arelik Anonim Sirketi, together with its subsidiaries, produces, markets, sells, services, imports, and exports consumer durable goods and electronics in Turkey and internationally. The company was incorporated in 1955 and is headquartered in Istanbul, Turkey. ARCELIK operates under Furnishings, Fixtures Appliances classification in Turkey and is traded on Istanbul Stock Exchange. It employs 41969 people.

Arcelik AS Stock Technical Analysis

Arcelik AS technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Arcelik AS technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Arcelik AS trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

Arcelik AS Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Arcelik AS's price direction in advance. Along with the technical and fundamental analysis of Arcelik Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Arcelik to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Arcelik Stock analysis

When running Arcelik AS's price analysis, check to measure Arcelik AS's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Arcelik AS is operating at the current time. Most of Arcelik AS's value examination focuses on studying past and present price action to predict the probability of Arcelik AS's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Arcelik AS's price. Additionally, you may evaluate how the addition of Arcelik AS to your portfolios can decrease your overall portfolio volatility.
Money Managers
Screen money managers from public funds and ETFs managed around the world
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
CEOs Directory
Screen CEOs from public companies around the world
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities