Archer Balanced Fund Price History
ARCHX Fund | USD 17.78 0.04 0.23% |
Below is the normalized historical share price chart for Archer Balanced Fund extending back to September 20, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Archer Balanced stands at 17.78, as last reported on the 21st of January, with the highest price reaching 17.78 and the lowest price hitting 17.78 during the day.
If you're considering investing in Archer Mutual Fund, it is important to understand the factors that can impact its price. Archer Balanced secures Sharpe Ratio (or Efficiency) of -0.0471, which signifies that the fund had a -0.0471 % return per unit of standard deviation over the last 3 months. Archer Balanced Fund exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Archer Balanced's mean deviation of 0.3983, and Risk Adjusted Performance of (0.05) to double-check the risk estimate we provide.
Archer Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Archer |
Sharpe Ratio = -0.0471
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ARCHX |
Estimated Market Risk
0.66 actual daily | 5 95% of assets are more volatile |
Expected Return
-0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Archer Balanced is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Archer Balanced by adding Archer Balanced to a well-diversified portfolio.
Archer Balanced Mutual Fund Price History Chart
There are several ways to analyze Archer Balanced Fund price data. The simplest method is using a basic Archer candlestick price chart, which shows Archer Balanced price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 16, 2024 | 18.47 |
Lowest Price | January 10, 2025 | 17.45 |
Archer Balanced January 21, 2025 Mutual Fund Price Synopsis
Various analyses of Archer Balanced's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Archer Mutual Fund. It can be used to describe the percentage change in the price of Archer Balanced from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Archer Mutual Fund.Archer Balanced Price Rate Of Daily Change | 1.00 | |
Archer Balanced Price Action Indicator | 0.02 |
Archer Balanced January 21, 2025 Mutual Fund Price Analysis
Archer Mutual Fund Price History Data
The price series of Archer Balanced for the period between Wed, Oct 23, 2024 and Tue, Jan 21, 2025 has a statistical range of 1.02 with a coefficient of variation of 1.51. The prices are distributed with arithmetic mean of 18.04. The median price for the last 90 days is 18.12. The company issued dividends on 29th of September 2021.Open | High | Low | Close | Volume | ||
01/21/2025 | 17.78 | 17.78 | 17.78 | 17.78 | ||
01/17/2025 | 17.78 | 17.78 | 17.78 | 17.78 | 1.00 | |
01/16/2025 | 17.74 | 17.74 | 17.74 | 17.74 | 1.00 | |
01/15/2025 | 17.68 | 17.68 | 17.68 | 17.68 | 1.00 | |
01/14/2025 | 17.50 | 17.50 | 17.50 | 17.50 | 1.00 | |
01/13/2025 | 17.49 | 17.49 | 17.49 | 17.49 | 1.00 | |
01/10/2025 | 17.45 | 17.45 | 17.45 | 17.45 | 1.00 | |
01/08/2025 | 17.57 | 17.57 | 17.57 | 17.57 | 1.00 | |
01/07/2025 | 17.57 | 17.57 | 17.57 | 17.57 | 1.00 | |
01/06/2025 | 17.63 | 17.63 | 17.63 | 17.63 | 1.00 | |
01/03/2025 | 17.61 | 17.61 | 17.61 | 17.61 | 1.00 | |
01/02/2025 | 17.52 | 17.52 | 17.52 | 17.52 | 1.00 | |
12/31/2024 | 17.54 | 17.54 | 17.54 | 17.54 | 1.00 | |
12/30/2024 | 17.56 | 17.56 | 17.56 | 17.56 | 1.00 | |
12/27/2024 | 18.20 | 18.20 | 18.20 | 18.20 | 1.00 | |
12/26/2024 | 18.31 | 18.31 | 18.31 | 18.31 | 1.00 | |
12/24/2024 | 18.28 | 18.28 | 18.28 | 18.28 | 1.00 | |
12/23/2024 | 18.14 | 18.14 | 18.14 | 18.14 | 1.00 | |
12/20/2024 | 18.08 | 18.08 | 18.08 | 18.08 | 1.00 | |
12/19/2024 | 17.97 | 17.97 | 17.97 | 17.97 | 1.00 | |
12/18/2024 | 18.02 | 18.02 | 18.02 | 18.02 | 1.00 | |
12/17/2024 | 18.39 | 18.39 | 18.39 | 18.39 | 1.00 | |
12/16/2024 | 18.47 | 18.47 | 18.47 | 18.47 | 1.00 | |
12/13/2024 | 18.38 | 18.38 | 18.38 | 18.38 | 1.00 | |
12/12/2024 | 18.25 | 18.25 | 18.25 | 18.25 | 1.00 | |
12/11/2024 | 18.32 | 18.32 | 18.32 | 18.32 | 1.00 | |
12/10/2024 | 18.24 | 18.24 | 18.24 | 18.24 | 1.00 | |
12/09/2024 | 18.26 | 18.26 | 18.26 | 18.26 | 1.00 | |
12/06/2024 | 18.32 | 18.32 | 18.32 | 18.32 | 1.00 | |
12/05/2024 | 18.28 | 18.28 | 18.28 | 18.28 | 1.00 | |
12/04/2024 | 18.30 | 18.30 | 18.30 | 18.30 | 1.00 | |
12/03/2024 | 18.30 | 18.30 | 18.30 | 18.30 | 1.00 | |
12/02/2024 | 18.32 | 18.32 | 18.32 | 18.32 | 1.00 | |
11/29/2024 | 18.32 | 18.32 | 18.32 | 18.32 | 1.00 | |
11/27/2024 | 18.28 | 18.28 | 18.28 | 18.28 | 1.00 | |
11/26/2024 | 18.29 | 18.29 | 18.29 | 18.29 | 1.00 | |
11/25/2024 | 18.23 | 18.23 | 18.23 | 18.23 | 1.00 | |
11/22/2024 | 18.15 | 18.15 | 18.15 | 18.15 | 1.00 | |
11/21/2024 | 18.07 | 18.07 | 18.07 | 18.07 | 1.00 | |
11/20/2024 | 17.99 | 17.99 | 17.99 | 17.99 | 1.00 | |
11/19/2024 | 17.99 | 17.99 | 17.99 | 17.99 | 1.00 | |
11/18/2024 | 17.97 | 17.97 | 17.97 | 17.97 | 1.00 | |
11/15/2024 | 17.92 | 17.92 | 17.92 | 17.92 | 1.00 | |
11/14/2024 | 18.04 | 18.04 | 18.04 | 18.04 | 1.00 | |
11/13/2024 | 18.14 | 18.14 | 18.14 | 18.14 | 1.00 | |
11/12/2024 | 18.12 | 18.12 | 18.12 | 18.12 | 1.00 | |
11/11/2024 | 18.17 | 18.17 | 18.17 | 18.17 | 1.00 | |
11/08/2024 | 18.17 | 18.17 | 18.17 | 18.17 | 1.00 | |
11/07/2024 | 18.08 | 18.08 | 18.08 | 18.08 | 1.00 | |
11/06/2024 | 18.02 | 18.02 | 18.02 | 18.02 | 1.00 | |
11/05/2024 | 17.90 | 17.90 | 17.90 | 17.90 | 1.00 | |
11/04/2024 | 17.77 | 17.77 | 17.77 | 17.77 | 1.00 | |
11/01/2024 | 17.81 | 17.81 | 17.81 | 17.81 | 1.00 | |
10/31/2024 | 17.82 | 17.82 | 17.82 | 17.82 | 1.00 | |
10/30/2024 | 17.99 | 17.99 | 17.99 | 17.99 | 1.00 | |
10/29/2024 | 18.05 | 18.05 | 18.05 | 18.05 | 1.00 | |
10/28/2024 | 18.07 | 18.07 | 18.07 | 18.07 | 1.00 | |
10/25/2024 | 18.02 | 18.02 | 18.02 | 18.02 | 1.00 | |
10/24/2024 | 18.06 | 18.06 | 18.06 | 18.06 | 1.00 | |
10/23/2024 | 18.14 | 18.14 | 18.14 | 18.14 | 1.00 | |
10/22/2024 | 18.21 | 18.21 | 18.21 | 18.21 | 1.00 |
About Archer Balanced Mutual Fund history
Archer Balanced investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Archer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Archer Balanced will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Archer Balanced stock prices may prove useful in developing a viable investing in Archer Balanced
The fund seeks to achieve its objective of total return, by investing in a diversified portfolio of equity and fixed income securities. Total return is composed of both income and capital appreciation. As a Balanced Fund, under normal circumstances, the fund will invest up to 70, but not less than 25 percent of its total assets in equity securities. Further, under normal circumstances, it will invest at least 30, but not less than 25 percent of its total assets in fixed income securities, cash and cash equivalents.
Archer Balanced Mutual Fund Technical Analysis
Archer Balanced technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio File Import Now
Portfolio File ImportQuickly import all of your third-party portfolios from your local drive in csv format |
All Next | Launch Module |
Archer Balanced Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Archer Balanced's price direction in advance. Along with the technical and fundamental analysis of Archer Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Archer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.05) | |||
Total Risk Alpha | (0.06) | |||
Treynor Ratio | (0.18) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Archer Mutual Fund
Archer Balanced financial ratios help investors to determine whether Archer Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Archer with respect to the benefits of owning Archer Balanced security.
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Bonds Directory Find actively traded corporate debentures issued by US companies |