Arcadis Nv Stock Price History

ARCAY Stock  USD 51.20  3.52  6.43%   
If you're considering investing in Arcadis Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Arcadis NV stands at 51.20, as last reported on the 1st of March, with the highest price reaching 51.20 and the lowest price hitting 51.20 during the day. Arcadis NV secures Sharpe Ratio (or Efficiency) of -0.24, which signifies that the company had a -0.24 % return per unit of standard deviation over the last 3 months. Arcadis NV exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Arcadis NV's risk adjusted performance of (0.1), and Mean Deviation of 1.36 to double-check the risk estimate we provide.
  
Arcadis Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2445

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsARCAY

Estimated Market Risk

 2.06
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.5
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.24
  actual daily
0
Most of other assets perform better
Based on monthly moving average Arcadis NV is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Arcadis NV by adding Arcadis NV to a well-diversified portfolio.

Arcadis NV Pink Sheet Price History Chart

There are several ways to analyze Arcadis Stock price data. The simplest method is using a basic Arcadis candlestick price chart, which shows Arcadis NV price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 30, 202473.39
Lowest PriceFebruary 26, 202551.2

Arcadis NV March 1, 2025 Pink Sheet Price Synopsis

Various analyses of Arcadis NV's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Arcadis Pink Sheet. It can be used to describe the percentage change in the price of Arcadis NV from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Arcadis Pink Sheet.
Arcadis NV Price Rate Of Daily Change 0.94 
Arcadis NV Price Action Indicator(1.76)

Arcadis NV March 1, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Arcadis Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Arcadis NV intraday prices and daily technical indicators to check the level of noise trading in Arcadis Stock and then apply it to test your longer-term investment strategies against Arcadis.

Arcadis Pink Sheet Price History Data

The price series of Arcadis NV for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 22.19 with a coefficient of variation of 10.83. The prices are distributed with arithmetic mean of 61.89. The median price for the last 90 days is 58.35. The company had 3:1 stock split on 22nd of May 2008. Arcadis NV issued dividends on 2022-05-16.
OpenHighLowCloseVolume
02/28/2025 51.20  51.20  51.20  51.20  1.00 
02/27/2025 51.20  51.20  51.20  51.20  1.00 
02/26/2025 51.20  51.20  51.20  51.20  465.00 
02/25/2025 54.72  54.72  54.72  54.72  1.00 
02/24/2025 54.72  54.72  54.72  54.72  1.00 
02/21/2025 54.72  54.72  54.72  54.72  1.00 
02/20/2025 54.72  54.72  54.72  54.72  1.00 
02/19/2025 54.72  54.72  54.72  54.72  1.00 
02/18/2025 54.72  54.72  54.72  54.72  1.00 
02/14/2025 54.72  54.72  54.72  54.72  1.00 
02/13/2025 54.72  54.72  54.72  54.72  1.00 
02/12/2025 54.72  54.72  54.72  54.72  1.00 
02/11/2025 54.72  54.72  54.72  54.72  1.00 
02/10/2025 54.72  54.72  54.72  54.72  1.00 
02/07/2025 54.72  54.72  54.72  54.72  1.00 
02/06/2025 54.72  54.72  54.72  54.72  1.00 
02/05/2025 54.72  54.72  54.72  54.72  1.00 
02/04/2025 54.72  54.72  54.72  54.72  500.00 
02/03/2025 58.35  58.35  58.35  58.35  1.00 
01/31/2025 58.35  58.35  58.35  58.35  1.00 
01/30/2025 58.35  58.35  58.35  58.35  1.00 
01/29/2025 58.35  58.35  58.35  58.35  1.00 
01/28/2025 56.81  56.81  56.81  56.81  92.00 
01/27/2025 58.35  58.35  58.35  58.35  1.00 
01/24/2025 57.95  57.95  57.95  57.95  1.00 
01/23/2025 58.35  58.35  58.35  58.35  1.00 
01/22/2025 58.35  58.35  58.35  58.35  1.00 
01/21/2025 58.35  58.35  58.35  58.35  1.00 
01/17/2025 58.35  58.35  58.35  58.35  1.00 
01/16/2025 58.35  58.35  58.35  58.35  1.00 
01/15/2025 58.35  58.35  58.35  58.35  1.00 
01/14/2025 58.35  58.35  58.35  58.35  1.00 
01/13/2025 58.35  58.35  58.35  58.35  1.00 
01/10/2025 56.12  56.12  56.12  56.12  1.00 
01/08/2025 56.65  56.65  56.65  56.65  250.00 
01/07/2025 61.23  61.23  61.23  61.23  1.00 
01/06/2025 61.23  61.23  61.23  61.23  1.00 
01/02/2025 60.67  60.67  60.67  60.67  100.00 
12/20/2024 61.04  61.04  61.04  61.04  100.00 
12/18/2024 63.51  63.51  63.51  63.51  101.00 
12/13/2024 63.62  63.62  63.62  63.62  30.00 
12/02/2024 63.86  63.86  63.86  63.86  90.00 
11/29/2024 65.96  65.96  65.96  65.96  100.00 
11/15/2024 66.32  66.32  66.32  66.32  54.00 
11/07/2024 70.44  70.44  70.44  70.44  145.00 
10/09/2024 68.59  68.59  68.59  68.59  2.00 
10/08/2024 69.39  69.39  69.39  69.39  1,507 
09/25/2024 70.43  70.43  70.43  70.43  25.00 
09/24/2024 71.03  71.03  71.03  71.03  331.00 
09/20/2024 70.65  70.65  70.65  70.65  18.00 
09/18/2024 69.54  69.54  69.54  69.54  26.00 
09/05/2024 71.35  71.35  71.35  71.35  1.00 
09/03/2024 72.49  72.49  72.49  72.49  171.00 
08/30/2024 73.39  73.39  73.39  73.39  376.00 
08/28/2024 72.51  72.51  72.51  72.51  49.00 
08/27/2024 71.47  71.47  71.47  71.47  377.00 
08/26/2024 71.53  71.53  71.53  71.53  510.00 
08/23/2024 71.54  71.54  71.54  71.54  1.00 
08/21/2024 70.00  70.00  70.00  70.00  6.00 
08/20/2024 70.22  70.22  70.22  70.22  123.00 
08/15/2024 69.31  69.31  69.31  69.31  151.00 

About Arcadis NV Pink Sheet history

Arcadis NV investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Arcadis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Arcadis NV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Arcadis NV stock prices may prove useful in developing a viable investing in Arcadis NV
Arcadis NV operates as a design and consultancy firm for natural and built assets worldwide. Arcadis NV was founded in 1888 and is headquartered in Amsterdam, the Netherlands. Arcadis NV is traded on OTC Exchange in the United States.

Arcadis NV Pink Sheet Technical Analysis

Arcadis NV technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Arcadis NV technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Arcadis NV trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

Arcadis NV Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Arcadis NV's price direction in advance. Along with the technical and fundamental analysis of Arcadis Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Arcadis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Arcadis Pink Sheet Analysis

When running Arcadis NV's price analysis, check to measure Arcadis NV's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Arcadis NV is operating at the current time. Most of Arcadis NV's value examination focuses on studying past and present price action to predict the probability of Arcadis NV's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Arcadis NV's price. Additionally, you may evaluate how the addition of Arcadis NV to your portfolios can decrease your overall portfolio volatility.