Argo Gold Stock Price History

ARBTF Stock  USD 0.07  0.0009  1.35%   
If you're considering investing in Argo Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Argo Gold stands at 0.07, as last reported on the 25th of March, with the highest price reaching 0.07 and the lowest price hitting 0.07 during the day. Argo Gold appears to be out of control, given 3 months investment horizon. Argo Gold secures Sharpe Ratio (or Efficiency) of 0.13, which signifies that the company had a 0.13 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Argo Gold, which you can use to evaluate the volatility of the firm. Please makes use of Argo Gold's mean deviation of 2.1, and Risk Adjusted Performance of 0.1151 to double-check if our risk estimates are consistent with your expectations.
  
Argo Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1271

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsARBTF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.89
  actual daily
34
66% of assets are more volatile

Expected Return

 0.49
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Argo Gold is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Argo Gold by adding it to a well-diversified portfolio.

Argo Gold Pink Sheet Price History Chart

There are several ways to analyze Argo Stock price data. The simplest method is using a basic Argo candlestick price chart, which shows Argo Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 18, 20250.071
Lowest PriceJanuary 6, 20250.052

Argo Gold March 25, 2025 Pink Sheet Price Synopsis

Various analyses of Argo Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Argo Pink Sheet. It can be used to describe the percentage change in the price of Argo Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Argo Pink Sheet.
Argo Gold Price Rate Of Daily Change 1.01 
Argo Gold Price Daily Balance Of Power 0.12 

Argo Gold March 25, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Argo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Argo Gold intraday prices and daily technical indicators to check the level of noise trading in Argo Stock and then apply it to test your longer-term investment strategies against Argo.

Argo Pink Sheet Price History Data

OpenHighLowCloseVolume
03/25/2025
 0.07  0.07  0.07  0.07 
03/24/2025 0.07  0.07  0.07  0.07  11,000 
03/21/2025 0.07  0.07  0.07  0.07  4,250 
03/20/2025 0.07  0.07  0.07  0.07  1.00 
03/19/2025 0.06  0.07  0.06  0.07  100,000 
03/18/2025 0.06  0.06  0.06  0.06  1.00 
03/17/2025 0.06  0.06  0.06  0.06  3,000 
03/14/2025 0.06  0.06  0.06  0.06  1.00 
03/13/2025 0.06  0.06  0.06  0.06  2,250 
03/12/2025 0.07  0.07  0.07  0.07  1.00 
03/11/2025 0.07  0.07  0.07  0.07  1.00 
03/10/2025 0.07  0.07  0.07  0.07  1,500 
03/07/2025 0.06  0.06  0.06  0.06  1.00 
03/06/2025 0.06  0.06  0.06  0.06  150.00 
03/05/2025 0.06  0.06  0.06  0.06  10,200 
03/04/2025 0.06  0.06  0.06  0.06  1.00 
03/03/2025 0.06  0.06  0.06  0.06  7,500 
02/28/2025 0.06  0.06  0.06  0.06  1.00 
02/27/2025 0.06  0.06  0.06  0.06  1.00 
02/26/2025 0.06  0.06  0.06  0.06  1.00 
02/25/2025 0.06  0.06  0.06  0.06  1.00 
02/24/2025 0.06  0.06  0.06  0.06  1.00 
02/21/2025 0.06  0.06  0.06  0.06  1.00 
02/20/2025 0.06  0.06  0.06  0.06  10,000 
02/19/2025 0.07  0.07  0.07  0.07  1.00 
02/18/2025 0.07  0.07  0.07  0.07  19,000 
02/14/2025 0.07  0.07  0.07  0.07  11,500 
02/13/2025 0.06  0.06  0.06  0.06  1.00 
02/12/2025 0.06  0.06  0.06  0.06  1.00 
02/11/2025 0.06  0.06  0.06  0.06  3,000 
02/10/2025 0.06  0.06  0.06  0.06  20,000 
02/07/2025 0.06  0.06  0.06  0.06  1.00 
02/06/2025 0.06  0.06  0.06  0.06  1.00 
02/05/2025 0.06  0.06  0.06  0.06  1.00 
02/04/2025 0.06  0.06  0.06  0.06  1.00 
02/03/2025 0.06  0.06  0.06  0.06  1.00 
01/31/2025 0.06  0.06  0.06  0.06  1.00 
01/30/2025 0.06  0.06  0.06  0.06  1.00 
01/29/2025 0.06  0.06  0.06  0.06  1.00 
01/28/2025 0.06  0.06  0.06  0.06  1.00 
01/27/2025 0.06  0.06  0.06  0.06  1.00 
01/24/2025 0.06  0.06  0.06  0.06  1.00 
01/23/2025 0.06  0.06  0.06  0.06  1.00 
01/22/2025 0.06  0.06  0.06  0.06  1.00 
01/21/2025 0.06  0.06  0.06  0.06  100.00 
01/20/2025 0.07  0.07  0.06  0.06  32.00 
01/17/2025 0.06  0.06  0.06  0.06  1.00 
01/16/2025 0.06  0.06  0.06  0.06  1.00 
01/15/2025 0.06  0.06  0.06  0.06  32.00 
01/14/2025 0.06  0.06  0.06  0.06  1.00 
01/13/2025 0.06  0.06  0.06  0.06  1.00 
01/10/2025 0.06  0.06  0.06  0.06  5,032 
01/08/2025 0.07  0.07  0.06  0.06  6,000 
01/07/2025 0.06  0.06  0.06  0.06  10,000 
01/06/2025 0.06  0.06  0.05  0.05  1,000.00 
01/03/2025 0.06  0.06  0.06  0.06  5,000 
01/02/2025 0.05  0.05  0.05  0.05  7,500 
12/31/2024 0.06  0.06  0.06  0.06  1.00 
12/30/2024 0.06  0.06  0.06  0.06  1.00 
12/27/2024 0.06  0.06  0.06  0.06  10,000 
12/26/2024 0.05  0.05  0.05  0.05  1.00 

About Argo Gold Pink Sheet history

Argo Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Argo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Argo Gold will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Argo Gold stock prices may prove useful in developing a viable investing in Argo Gold
Argo Gold Inc., a development stage company, focuses on the exploration and development of mineral properties in northwestern Ontario. Argo Gold Inc. was incorporated in 1995 and is based in Toronto, Canada. Argo Gold is traded on OTC Exchange in the United States.

Argo Gold Pink Sheet Technical Analysis

Argo Gold technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Argo Gold technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Argo Gold trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

Argo Gold Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Argo Gold's price direction in advance. Along with the technical and fundamental analysis of Argo Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Argo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Argo Pink Sheet analysis

When running Argo Gold's price analysis, check to measure Argo Gold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Argo Gold is operating at the current time. Most of Argo Gold's value examination focuses on studying past and present price action to predict the probability of Argo Gold's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Argo Gold's price. Additionally, you may evaluate how the addition of Argo Gold to your portfolios can decrease your overall portfolio volatility.
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Fundamental Analysis
View fundamental data based on most recent published financial statements
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing