Argo Gold Stock Price History
ARBTF Stock | USD 0.06 0.01 9.86% |
If you're considering investing in Argo Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Argo Gold stands at 0.06, as last reported on the 28th of February, with the highest price reaching 0.06 and the lowest price hitting 0.06 during the day. Argo Gold appears to be out of control, given 3 months investment horizon. Argo Gold secures Sharpe Ratio (or Efficiency) of 0.0697, which signifies that the company had a 0.0697 % return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Argo Gold, which you can use to evaluate the volatility of the firm. Please makes use of Argo Gold's mean deviation of 2.49, and Risk Adjusted Performance of 0.06 to double-check if our risk estimates are consistent with your expectations.
Argo Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Argo |
Sharpe Ratio = 0.0697
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ARBTF | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
5.7 actual daily | 50 50% of assets are less volatile |
Expected Return
0.4 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Argo Gold is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Argo Gold by adding it to a well-diversified portfolio.
Argo Gold Pink Sheet Price History Chart
There are several ways to analyze Argo Stock price data. The simplest method is using a basic Argo candlestick price chart, which shows Argo Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 18, 2025 | 0.071 |
Lowest Price | December 3, 2024 | 0.049 |
Argo Gold February 28, 2025 Pink Sheet Price Synopsis
Various analyses of Argo Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Argo Pink Sheet. It can be used to describe the percentage change in the price of Argo Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Argo Pink Sheet.Argo Gold Price Rate Of Daily Change | 0.90 |
Argo Gold February 28, 2025 Pink Sheet Price Analysis
Argo Pink Sheet Price History Data
The price series of Argo Gold for the period between Sat, Nov 30, 2024 and Fri, Feb 28, 2025 has a statistical range of 0.02 with a coefficient of variation of 6.71. The prices are distributed with arithmetic mean of 0.06. The median price for the last 90 days is 0.06.Open | High | Low | Close | Volume | ||
02/28/2025 | 0.06 | 0.06 | 0.06 | 0.06 | ||
02/27/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
02/26/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
02/25/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
02/24/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
02/21/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
02/20/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 10,000 | |
02/19/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
02/18/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 19,000 | |
02/14/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 11,500 | |
02/13/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
02/12/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
02/11/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 3,000 | |
02/10/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 20,000 | |
02/07/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
02/06/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
02/05/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
02/04/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
02/03/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
01/31/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
01/30/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
01/29/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
01/28/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
01/27/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
01/24/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
01/23/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
01/22/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
01/21/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 100.00 | |
01/20/2025 | 0.07 | 0.07 | 0.06 | 0.06 | 32.00 | |
01/17/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
01/16/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
01/15/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 32.00 | |
01/14/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
01/13/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
01/10/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 5,032 | |
01/08/2025 | 0.07 | 0.07 | 0.06 | 0.06 | 6,000 | |
01/07/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 10,000 | |
01/06/2025 | 0.06 | 0.06 | 0.05 | 0.05 | 1,000.00 | |
01/03/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 5,000 | |
01/02/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 7,500 | |
12/31/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
12/30/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
12/27/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 10,000 | |
12/26/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
12/24/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 10,000 | |
12/23/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
12/20/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
12/19/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
12/18/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
12/17/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
12/16/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 10,000 | |
12/13/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
12/12/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 4,000 | |
12/11/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
12/10/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
12/09/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
12/06/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 20,000 | |
12/05/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 5,000 | |
12/04/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 80,615 | |
12/03/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 10,000 | |
12/02/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 |
About Argo Gold Pink Sheet history
Argo Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Argo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Argo Gold will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Argo Gold stock prices may prove useful in developing a viable investing in Argo Gold
Argo Gold Inc., a development stage company, focuses on the exploration and development of mineral properties in northwestern Ontario. Argo Gold Inc. was incorporated in 1995 and is based in Toronto, Canada. Argo Gold is traded on OTC Exchange in the United States.
Argo Gold Pink Sheet Technical Analysis
Argo Gold technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Idea Optimizer Now
Idea OptimizerUse advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |
All Next | Launch Module |
Argo Gold Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Argo Gold's price direction in advance. Along with the technical and fundamental analysis of Argo Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Argo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.06 | |||
Jensen Alpha | 0.3751 | |||
Total Risk Alpha | 0.5649 | |||
Sortino Ratio | 0.0562 | |||
Treynor Ratio | (0.74) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Argo Pink Sheet analysis
When running Argo Gold's price analysis, check to measure Argo Gold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Argo Gold is operating at the current time. Most of Argo Gold's value examination focuses on studying past and present price action to predict the probability of Argo Gold's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Argo Gold's price. Additionally, you may evaluate how the addition of Argo Gold to your portfolios can decrease your overall portfolio volatility.
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals |