Aequi Acquisition Corp Price History

ARBGUDelisted Stock  USD 10.40  0.00  0.00%   
If you're considering investing in Aequi Stock, it is important to understand the factors that can impact its price. As of today, the current price of Aequi Acquisition stands at 10.40, as last reported on the 11th of January 2025, with the highest price reaching 10.40 and the lowest price hitting 10.40 during the day. We have found seventeen technical indicators for Aequi Acquisition Corp, which you can use to evaluate the volatility of the firm. Please confirm Aequi Acquisition's Risk Adjusted Performance of 0.0861, mean deviation of 0.0801, and Standard Deviation of 0.2949 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Aequi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
ARBGU
Based on monthly moving average Aequi Acquisition is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aequi Acquisition by adding Aequi Acquisition to a well-diversified portfolio.

Aequi Acquisition Stock Price History Chart

There are several ways to analyze Aequi Stock price data. The simplest method is using a basic Aequi candlestick price chart, which shows Aequi Acquisition price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Aequi Stock Price History Data

The price series of Aequi Acquisition for the period between Sun, Oct 13, 2024 and Sat, Jan 11, 2025 has a statistical range of 0.26 with a coefficient of variation of 1.04. The prices are distributed with arithmetic mean of 10.21. The median price for the last 90 days is 10.16.
OpenHighLowCloseVolume
01/11/2025
 10.40  10.40  10.40  10.40 
07/21/2023 10.40  10.40  10.40  10.40  1.00 
07/20/2023 10.40  10.40  10.40  10.40  1.00 
07/19/2023 10.40  10.40  10.40  10.40  1.00 
07/18/2023 10.40  10.40  10.40  10.40  1.00 
07/17/2023 10.40  10.40  10.40  10.40  1.00 
07/14/2023 10.40  10.40  10.40  10.40  1.00 
07/13/2023 10.40  10.40  10.40  10.40  1.00 
07/12/2023 10.40  10.40  10.40  10.40  1.00 
07/11/2023 10.40  10.40  10.40  10.40  1.00 
07/10/2023 10.40  10.40  10.40  10.40  1.00 
07/07/2023 10.40  10.40  10.40  10.40  1.00 
07/06/2023 10.40  10.40  10.40  10.40  1.00 
07/05/2023 10.40  10.40  10.40  10.40  1.00 
07/03/2023 10.40  10.40  10.40  10.40  1.00 
06/30/2023 10.40  10.40  10.40  10.40  1.00 
06/29/2023 10.40  10.40  10.40  10.40  128.00 
06/28/2023 10.16  10.16  10.16  10.16  1.00 
06/27/2023 10.16  10.16  10.16  10.16  2.00 
06/26/2023 10.16  10.16  10.16  10.16  2.00 
06/23/2023 10.16  10.16  10.16  10.16  1.00 
06/22/2023 10.16  10.16  10.16  10.16  1.00 
06/21/2023 10.16  10.16  10.16  10.16  1.00 
06/20/2023 10.16  10.16  10.16  10.16  1.00 
06/16/2023 10.16  10.16  10.16  10.16  2.00 
06/15/2023 10.16  10.16  10.16  10.16  2.00 
06/14/2023 10.16  10.16  10.16  10.16  2.00 
06/13/2023 10.16  10.16  10.16  10.16  2.00 
06/12/2023 10.16  10.16  10.16  10.16  2.00 
06/09/2023 10.16  10.16  10.16  10.16  1.00 
06/08/2023 10.16  10.16  10.16  10.16  1.00 
06/07/2023 10.16  10.16  10.16  10.16  1.00 
06/06/2023 10.16  10.16  10.16  10.16  1.00 
06/05/2023 10.16  10.16  10.16  10.16  1.00 
06/02/2023 10.16  10.16  10.16  10.16  1.00 
06/01/2023 10.16  10.16  10.16  10.16  1.00 
05/31/2023 10.16  10.16  10.16  10.16  1.00 
05/30/2023 10.16  10.16  10.16  10.16  1.00 
05/26/2023 10.16  10.16  10.16  10.16  1.00 
05/25/2023 10.16  10.16  10.16  10.16  1.00 
05/24/2023 10.16  10.16  10.16  10.16  1.00 
05/23/2023 10.16  10.16  10.16  10.16  1.00 
05/22/2023 10.16  10.16  10.16  10.16  1.00 
05/19/2023 10.16  10.16  10.16  10.16  1.00 
05/18/2023 10.16  10.16  10.16  10.16  1.00 
05/17/2023 10.16  10.16  10.16  10.16  1.00 
05/16/2023 10.16  10.16  10.16  10.16  1.00 
05/15/2023 10.16  10.16  10.16  10.16  1.00 
05/12/2023 10.16  10.16  10.16  10.16  200.00 
05/11/2023 10.14  10.14  10.14  10.14  1.00 
05/10/2023 10.14  10.14  10.14  10.14  1.00 
05/09/2023 10.14  10.14  10.14  10.14  1.00 
05/08/2023 10.14  10.14  10.14  10.14  1.00 
05/05/2023 10.14  10.14  10.14  10.14  1.00 
05/04/2023 10.14  10.14  10.14  10.14  1.00 
05/03/2023 10.14  10.14  10.14  10.14  1.00 
05/02/2023 10.14  10.14  10.14  10.14  1.00 
05/01/2023 10.14  10.14  10.14  10.14  1.00 
04/28/2023 10.14  10.14  10.14  10.14  1.00 
04/27/2023 10.14  10.14  10.14  10.14  1.00 
04/26/2023 10.14  10.14  10.14  10.14  400.00 

About Aequi Acquisition Stock history

Aequi Acquisition investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aequi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aequi Acquisition Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aequi Acquisition stock prices may prove useful in developing a viable investing in Aequi Acquisition
Aequi Acquisition Corp. does not have significant operations. The company was incorporated in 2020 and is based in Greenwich, Connecticut. Aequi Acquisition is traded on NASDAQ Exchange in the United States.

Aequi Acquisition Stock Technical Analysis

Aequi Acquisition technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Aequi Acquisition technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Aequi Acquisition trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

Aequi Acquisition Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Aequi Acquisition's price direction in advance. Along with the technical and fundamental analysis of Aequi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aequi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in price.
You can also try the Fundamental Analysis module to view fundamental data based on most recent published financial statements.

Other Consideration for investing in Aequi Stock

If you are still planning to invest in Aequi Acquisition Corp check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Aequi Acquisition's history and understand the potential risks before investing.
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Transaction History
View history of all your transactions and understand their impact on performance
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas