The Arbitrage Fund Price History

ARBCX Fund  USD 12.09  0.01  0.08%   
Below is the normalized historical share price chart for The Arbitrage Fund extending back to June 01, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of The Arbitrage stands at 12.09, as last reported on the 28th of March, with the highest price reaching 12.09 and the lowest price hitting 12.09 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in The Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider The Mutual Fund to be very steady. The Arbitrage owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.24, which indicates the fund had a 0.24 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for The Arbitrage Fund, which you can use to evaluate the volatility of the fund. Please validate The Arbitrage's Risk Adjusted Performance of 0.1847, standard deviation of 0.1713, and Downside Deviation of 0.2273 to confirm if the risk estimate we provide is consistent with the expected return of 0.042%.
  
The Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2397

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsARBCX

Estimated Market Risk

 0.18
  actual daily
1
99% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.24
  actual daily
18
82% of assets perform better
Based on monthly moving average The Arbitrage is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of The Arbitrage by adding it to a well-diversified portfolio.

The Arbitrage Mutual Fund Price History Chart

There are several ways to analyze The Arbitrage Fund price data. The simplest method is using a basic The candlestick price chart, which shows The Arbitrage price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 28, 202512.1
Lowest PriceDecember 30, 202411.8

The Arbitrage March 28, 2025 Mutual Fund Price Synopsis

Various analyses of The Arbitrage's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell The Mutual Fund. It can be used to describe the percentage change in the price of The Arbitrage from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of The Mutual Fund.
The Arbitrage Price Rate Of Daily Change 1.00 

The Arbitrage March 28, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in The Arbitrage Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use The Arbitrage intraday prices and daily technical indicators to check the level of noise trading in The Arbitrage Fund and then apply it to test your longer-term investment strategies against The.

The Mutual Fund Price History Data

The price series of The Arbitrage for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 0.37 with a coefficient of variation of 0.81. The prices are distributed with arithmetic mean of 11.97. The median price for the last 90 days is 12.0. The company issued dividends on 12/19/2019.
OpenHighLowCloseVolume
03/28/2025 12.09  12.09  12.09  12.09  1.00 
03/27/2025 12.10  12.10  12.10  12.10  1.00 
03/26/2025 12.10  12.10  12.10  12.10  1.00 
03/25/2025 12.09  12.09  12.09  12.09  1.00 
03/24/2025 12.09  12.09  12.09  12.09  1.00 
03/21/2025 12.08  12.08  12.08  12.08  1.00 
03/20/2025 12.09  12.09  12.09  12.09  1.00 
03/19/2025 12.09  12.09  12.09  12.09  1.00 
03/18/2025 12.07  12.07  12.07  12.07  1.00 
03/17/2025 12.05  12.05  12.05  12.05  1.00 
03/14/2025 12.02  12.02  12.02  12.02  1.00 
03/13/2025 12.00  12.00  12.00  12.00  1.00 
03/12/2025 12.01  12.01  12.01  12.01  1.00 
03/11/2025 12.00  12.00  12.00  12.00  1.00 
03/10/2025 12.00  12.00  12.00  12.00  1.00 
03/07/2025 12.01  12.01  12.01  12.01  1.00 
03/06/2025 12.01  12.01  12.01  12.01  1.00 
03/05/2025 12.01  12.01  12.01  12.01  1.00 
03/04/2025 12.00  12.00  12.00  12.00  1.00 
03/03/2025 12.03  12.03  12.03  12.03  1.00 
02/28/2025 12.10  12.10  12.10  12.10  1.00 
02/27/2025 12.04  12.04  12.04  12.04  1.00 
02/26/2025 12.03  12.03  12.03  12.03  1.00 
02/25/2025 12.04  12.04  12.04  12.04  1.00 
02/24/2025 12.02  12.02  12.02  12.02  1.00 
02/21/2025 12.02  12.02  12.02  12.02  1.00 
02/20/2025 12.04  12.04  12.04  12.04  1.00 
02/19/2025 12.04  12.04  12.04  12.04  1.00 
02/18/2025 12.02  12.02  12.02  12.02  1.00 
02/14/2025 12.05  12.05  12.05  12.05  1.00 
02/13/2025 12.06  12.06  12.06  12.06  1.00 
02/12/2025 12.04  12.04  12.04  12.04  1.00 
02/11/2025 12.04  12.04  12.04  12.04  1.00 
02/10/2025 12.02  12.02  12.02  12.02  1.00 
02/07/2025 11.99  11.99  11.99  11.99  1.00 
02/06/2025 11.99  11.99  11.99  11.99  1.00 
02/05/2025 11.98  11.98  11.98  11.98  1.00 
02/04/2025 11.97  11.97  11.97  11.97  1.00 
02/03/2025 11.92  11.92  11.92  11.92  1.00 
01/31/2025 11.95  11.95  11.95  11.95  1.00 
01/30/2025 11.95  11.95  11.95  11.95  1.00 
01/29/2025 11.95  11.95  11.95  11.95  1.00 
01/28/2025 11.96  11.96  11.96  11.96  1.00 
01/27/2025 12.00  12.00  12.00  12.00  1.00 
01/24/2025 12.00  12.00  12.00  12.00  1.00 
01/23/2025 11.99  11.99  11.99  11.99  1.00 
01/22/2025 11.94  11.94  11.94  11.94  1.00 
01/21/2025 11.95  11.95  11.95  11.95  1.00 
01/17/2025 11.94  11.94  11.94  11.94  1.00 
01/16/2025 11.92  11.92  11.92  11.92  1.00 
01/15/2025 11.93  11.93  11.93  11.93  1.00 
01/14/2025 11.93  11.93  11.93  11.93  1.00 
01/13/2025 11.92  11.92  11.92  11.92  1.00 
01/10/2025 11.89  11.89  11.89  11.89  1.00 
01/08/2025 11.88  11.88  11.88  11.88  1.00 
01/07/2025 11.87  11.87  11.87  11.87  1.00 
01/06/2025 11.87  11.87  11.87  11.87  1.00 
01/03/2025 11.85  11.85  11.85  11.85  1.00 
01/02/2025 11.84  11.84  11.84  11.84  1.00 
12/31/2024 11.83  11.83  11.83  11.83  1.00 
12/30/2024 11.80  11.80  11.80  11.80  1.00 

About The Arbitrage Mutual Fund history

The Arbitrage investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for The is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in The Arbitrage will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing The Arbitrage stock prices may prove useful in developing a viable investing in The Arbitrage
The fund will invest at least 80 percent of its net assets in equity securities of companies that are involved in publicly announced mergers, takeovers, tender offers, leveraged buyouts, spin-offs, liquidations and other corporate reorganizations. Equity securities include common and preferred stock. Merger arbitrage is a highly specialized investment approach designed to profit from the successful completion of mergers, takeovers, tender offers, leveraged buyouts, spin-offs, liquidations and other corporate reorganizations.

The Arbitrage Mutual Fund Technical Analysis

The Arbitrage technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of The Arbitrage technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of The Arbitrage trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

The Arbitrage Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for The Arbitrage's price direction in advance. Along with the technical and fundamental analysis of The Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of The to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in The Mutual Fund

The Arbitrage financial ratios help investors to determine whether The Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in The with respect to the benefits of owning The Arbitrage security.
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital