Aran Research (Israel) Price History

ARAN Stock  ILA 1,945  65.00  3.23%   
If you're considering investing in Aran Stock, it is important to understand the factors that can impact its price. As of today, the current price of Aran Research stands at 1,945, as last reported on the 12th of December 2024, with the highest price reaching 1,945 and the lowest price hitting 1,945 during the day. At this point, Aran Research is very steady. Aran Research secures Sharpe Ratio (or Efficiency) of 0.0543, which signifies that the company had a 0.0543% return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Aran Research and, which you can use to evaluate the volatility of the firm. Please confirm Aran Research's mean deviation of 1.04, and Risk Adjusted Performance of 0.0171 to double-check if the risk estimate we provide is consistent with the expected return of 0.11%.
  
Aran Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0543

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskARANHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.94
  actual daily
17
83% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average Aran Research is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aran Research by adding it to a well-diversified portfolio.

Aran Research Stock Price History Chart

There are several ways to analyze Aran Stock price data. The simplest method is using a basic Aran candlestick price chart, which shows Aran Research price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 9, 20242044.0
Lowest PriceOctober 21, 20241811.0

Aran Research December 12, 2024 Stock Price Synopsis

Various analyses of Aran Research's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aran Stock. It can be used to describe the percentage change in the price of Aran Research from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aran Stock.
Aran Research Price Rate Of Daily Change 0.97 
Aran Research Price Action Indicator(32.50)

Aran Research December 12, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Aran Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Aran Research intraday prices and daily technical indicators to check the level of noise trading in Aran Stock and then apply it to test your longer-term investment strategies against Aran.

Aran Stock Price History Data

The price series of Aran Research for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 233.0 with a coefficient of variation of 2.0. The prices are distributed with arithmetic mean of 1895.14. The median price for the last 90 days is 1887.0. The company issued dividends on 2022-04-06.
OpenHighLowCloseVolume
12/11/2024 1,945  1,945  1,945  1,945  453.00 
12/10/2024 2,011  2,011  2,010  2,010  385.00 
12/09/2024 2,002  2,044  2,000  2,044  1,359 
12/05/2024 1,883  1,883  1,883  1,883  8.00 
12/04/2024 1,883  1,883  1,883  1,883  9.00 
12/03/2024 1,883  1,883  1,883  1,883  15.00 
12/02/2024 1,883  1,883  1,883  1,883  5.00 
11/28/2024 1,887  1,887  1,883  1,887  83.00 
11/27/2024 1,868  1,868  1,866  1,868  5.00 
11/26/2024 1,876  1,876  1,866  1,876  4.00 
11/25/2024 1,879  1,879  1,866  1,879  4.00 
11/21/2024 1,864  1,864  1,864  1,864  5.00 
11/20/2024 1,864  1,864  1,864  1,864  1.00 
11/19/2024 1,864  1,864  1,864  1,864  8.00 
11/18/2024 1,864  1,864  1,864  1,864  648.00 
11/14/2024 1,852  1,923  1,852  1,923  84.00 
11/13/2024 1,901  1,901  1,901  1,901  43.00 
11/12/2024 1,924  1,924  1,901  1,924  6.00 
11/11/2024 1,900  1,900  1,900  1,900  2.00 
11/07/2024 1,913  1,913  1,900  1,900  154.00 
11/06/2024 1,921  1,921  1,913  1,921  3.00 
11/05/2024 1,913  1,913  1,913  1,913  2.00 
11/04/2024 1,913  1,913  1,913  1,913  7.00 
10/31/2024 1,932  1,932  1,913  1,932  61.00 
10/30/2024 1,905  1,905  1,864  1,864  250.00 
10/29/2024 1,874  1,874  1,874  1,874  221.00 
10/28/2024 1,869  1,869  1,869  1,869  265.00 
10/22/2024 1,887  1,887  1,887  1,887  1.00 
10/21/2024 1,888  1,888  1,811  1,811  501.00 
10/15/2024 1,896  1,896  1,894  1,896  10.00 
10/14/2024 1,894  1,894  1,894  1,894  1.00 
10/10/2024 1,851  1,851  1,827  1,849  471.00 
10/09/2024 1,837  1,850  1,830  1,850  4,071 
10/08/2024 1,868  1,868  1,868  1,868  87.00 
10/07/2024 1,810  1,891  1,810  1,890  1,977 
10/01/2024 1,876  1,876  1,866  1,876  12.00 
09/30/2024 1,879  1,879  1,865  1,879  1.00 
09/26/2024 1,865  1,865  1,865  1,865  1.00 
09/25/2024 1,865  1,865  1,865  1,865  1.00 
09/24/2024 1,874  1,874  1,865  1,865  17.00 
09/23/2024 1,863  1,863  1,863  1,863  2.00 
09/19/2024 1,862  1,862  1,862  1,862  2.00 
09/18/2024 1,862  1,862  1,862  1,862  1.00 
09/17/2024 1,908  1,908  1,824  1,870  939.00 
09/16/2024 1,870  1,870  1,870  1,870  1.00 
09/12/2024 1,884  1,884  1,870  1,884  52.00 
09/11/2024 1,854  1,854  1,854  1,854  4.00 
09/10/2024 1,831  1,890  1,810  1,854  1,791 
09/09/2024 1,885  1,885  1,885  1,885  1.00 
09/05/2024 1,886  1,888  1,885  1,888  432.00 
09/04/2024 1,900  1,900  1,900  1,900  10.00 
09/03/2024 1,900  1,900  1,900  1,900  16.00 
09/02/2024 1,901  1,901  1,900  1,900  278.00 
08/29/2024 1,913  1,913  1,913  1,913  3.00 
08/28/2024 1,913  1,913  1,913  1,913  1.00 
08/27/2024 1,903  1,913  1,903  1,913  57.00 
08/26/2024 1,965  1,965  1,927  1,965  5.00 
08/22/2024 1,923  1,923  1,923  1,923  4.00 
08/21/2024 1,923  1,923  1,923  1,923  10.00 
08/20/2024 1,923  1,923  1,923  1,923  1.00 
08/19/2024 1,923  1,923  1,923  1,923  3.00 

About Aran Research Stock history

Aran Research investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aran is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aran Research will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aran Research stock prices may prove useful in developing a viable investing in Aran Research
Aran Research Development Ltd. engages in the product design and development, and equipment manufacturing businesses for plastics industry in Israel. Aran Research Development Ltd. was incorporated in 1982 and is based in Caesarea, Israel. ARAN RESEARCHDEVE operates under Conglomerates classification in Israel and is traded on Tel Aviv Stock Exchange. It employs 141 people.

Aran Research Stock Technical Analysis

Aran Research technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Aran Research technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Aran Research trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

Aran Research Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Aran Research's price direction in advance. Along with the technical and fundamental analysis of Aran Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aran to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Aran Stock analysis

When running Aran Research's price analysis, check to measure Aran Research's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Aran Research is operating at the current time. Most of Aran Research's value examination focuses on studying past and present price action to predict the probability of Aran Research's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Aran Research's price. Additionally, you may evaluate how the addition of Aran Research to your portfolios can decrease your overall portfolio volatility.
Global Correlations
Find global opportunities by holding instruments from different markets
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules