Aramis SAS (France) Price History
| ARAMI Stock | 7.61 0.09 1.20% |
If you're considering investing in Aramis Stock, it is important to understand the factors that can impact its price. As of today, the current price of Aramis SAS stands at 7.61, as last reported on the 20th of March, with the highest price reaching 7.74 and the lowest price hitting 7.39 during the day. Aramis SAS secures Sharpe Ratio (or Efficiency) of -0.013, which signifies that the company had a -0.013 % return per unit of standard deviation over the last 3 months. Aramis SAS exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Aramis SAS's mean deviation of 1.67, and Risk Adjusted Performance of (0.01) to double-check the risk estimate we provide.
Aramis Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Aramis |
Sharpe Ratio = -0.013
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ARAMI |
Estimated Market Risk
| 2.3 actual daily | 20 80% of assets are more volatile |
Expected Return
| -0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Aramis SAS is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aramis SAS by adding Aramis SAS to a well-diversified portfolio.
Aramis SAS Stock Price History Chart
There are several ways to analyze Aramis Stock price data. The simplest method is using a basic Aramis candlestick price chart, which shows Aramis SAS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 7, 2025 | 8.4 |
| Lowest Price | January 14, 2025 | 7.39 |
Aramis SAS March 20, 2025 Stock Price Synopsis
Various analyses of Aramis SAS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aramis Stock. It can be used to describe the percentage change in the price of Aramis SAS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aramis Stock.| Aramis SAS Price Daily Balance Of Power | 0.26 | |
| Aramis SAS Price Action Indicator | 0.09 | |
| Aramis SAS Price Rate Of Daily Change | 1.01 |
Aramis SAS March 20, 2025 Stock Price Analysis
Aramis Stock Price History Data
| Open | High | Low | Close | Volume | ||
03/20/2025 | 7.50 | 7.74 | 7.39 | 7.61 | ||
| 03/19/2025 | 7.50 | 7.74 | 7.39 | 7.61 | 114,834 | |
| 03/18/2025 | 7.60 | 7.66 | 7.52 | 7.52 | 34,134 | |
| 03/17/2025 | 7.63 | 7.66 | 7.45 | 7.58 | 43,243 | |
| 03/14/2025 | 7.50 | 7.64 | 7.35 | 7.58 | 70,803 | |
| 03/13/2025 | 8.00 | 8.00 | 7.50 | 7.50 | 102,877 | |
| 03/12/2025 | 7.91 | 8.10 | 7.91 | 8.00 | 72,251 | |
| 03/11/2025 | 8.04 | 8.16 | 7.74 | 7.86 | 101,610 | |
| 03/10/2025 | 8.25 | 8.36 | 8.03 | 8.11 | 97,490 | |
| 03/07/2025 | 7.90 | 8.46 | 7.70 | 8.40 | 290,385 | |
| 03/06/2025 | 7.92 | 7.98 | 7.67 | 7.90 | 121,923 | |
| 03/05/2025 | 7.79 | 8.03 | 7.76 | 7.92 | 77,896 | |
| 03/04/2025 | 8.04 | 8.05 | 7.54 | 7.72 | 60,646 | |
| 03/03/2025 | 8.06 | 8.15 | 8.01 | 8.10 | 20,842 | |
| 02/28/2025 | 8.05 | 8.09 | 7.95 | 8.06 | 14,938 | |
| 02/27/2025 | 8.15 | 8.17 | 8.05 | 8.10 | 33,231 | |
| 02/26/2025 | 7.96 | 8.27 | 7.95 | 8.15 | 41,540 | |
| 02/25/2025 | 8.01 | 8.06 | 7.87 | 7.93 | 14,663 | |
| 02/24/2025 | 8.07 | 8.13 | 8.00 | 8.06 | 20,252 | |
| 02/21/2025 | 8.01 | 8.19 | 8.01 | 8.07 | 28,208 | |
| 02/20/2025 | 7.98 | 8.15 | 7.91 | 8.05 | 21,246 | |
| 02/19/2025 | 8.01 | 8.30 | 7.98 | 8.05 | 172,888 | |
| 02/18/2025 | 7.95 | 7.95 | 7.70 | 7.83 | 21,652 | |
| 02/17/2025 | 7.95 | 8.00 | 7.87 | 7.89 | 13,006 | |
| 02/14/2025 | 8.00 | 8.20 | 7.94 | 7.95 | 55,148 | |
| 02/13/2025 | 8.30 | 8.30 | 7.87 | 7.94 | 113,383 | |
| 02/12/2025 | 7.54 | 7.86 | 7.34 | 7.83 | 72,908 | |
| 02/11/2025 | 7.55 | 7.62 | 7.47 | 7.55 | 34,793 | |
| 02/10/2025 | 7.66 | 7.70 | 7.52 | 7.55 | 28,689 | |
| 02/07/2025 | 7.84 | 7.84 | 7.61 | 7.66 | 30,314 | |
| 02/06/2025 | 7.75 | 7.87 | 7.66 | 7.85 | 36,204 | |
| 02/05/2025 | 7.66 | 7.79 | 7.66 | 7.76 | 31,070 | |
| 02/04/2025 | 7.66 | 7.84 | 7.54 | 7.59 | 47,484 | |
| 02/03/2025 | 7.41 | 7.69 | 7.34 | 7.66 | 53,810 | |
| 01/31/2025 | 7.45 | 7.70 | 7.45 | 7.58 | 35,027 | |
| 01/30/2025 | 7.60 | 7.65 | 7.38 | 7.45 | 41,219 | |
| 01/29/2025 | 7.99 | 8.05 | 7.24 | 7.50 | 138,333 | |
| 01/28/2025 | 7.59 | 8.03 | 7.44 | 7.97 | 62,779 | |
| 01/27/2025 | 7.77 | 7.77 | 7.61 | 7.63 | 34,405 | |
| 01/24/2025 | 7.78 | 7.85 | 7.78 | 7.81 | 18,278 | |
| 01/23/2025 | 7.84 | 7.87 | 7.78 | 7.79 | 82,804 | |
| 01/22/2025 | 7.95 | 8.01 | 7.84 | 7.86 | 14,770 | |
| 01/21/2025 | 7.77 | 8.08 | 7.77 | 7.99 | 133,795 | |
| 01/20/2025 | 7.90 | 7.91 | 7.69 | 7.80 | 40,785 | |
| 01/17/2025 | 7.90 | 8.03 | 7.85 | 7.90 | 21,044 | |
| 01/16/2025 | 7.66 | 8.08 | 7.66 | 7.97 | 46,731 | |
| 01/15/2025 | 7.40 | 7.71 | 7.40 | 7.66 | 54,278 | |
| 01/14/2025 | 7.44 | 7.59 | 7.35 | 7.39 | 41,231 | |
| 01/13/2025 | 7.60 | 7.64 | 7.42 | 7.42 | 48,647 | |
| 01/10/2025 | 7.73 | 7.73 | 7.61 | 7.62 | 28,047 | |
| 01/09/2025 | 7.64 | 7.76 | 7.60 | 7.76 | 35,226 | |
| 01/08/2025 | 7.82 | 7.86 | 7.56 | 7.66 | 56,425 | |
| 01/07/2025 | 7.77 | 7.85 | 7.71 | 7.80 | 42,229 | |
| 01/06/2025 | 7.97 | 8.07 | 7.77 | 7.77 | 40,031 | |
| 01/03/2025 | 8.16 | 8.20 | 7.94 | 7.96 | 54,972 | |
| 01/02/2025 | 8.10 | 8.14 | 8.07 | 8.10 | 24,392 | |
| 12/31/2024 | 8.09 | 8.12 | 7.98 | 8.12 | 16,821 | |
| 12/30/2024 | 8.13 | 8.15 | 8.07 | 8.09 | 20,722 | |
| 12/27/2024 | 8.12 | 8.15 | 7.97 | 8.13 | 66,870 | |
| 12/24/2024 | 7.90 | 8.15 | 7.90 | 8.11 | 28,455 | |
| 12/23/2024 | 7.86 | 7.97 | 7.66 | 7.91 | 76,816 |
Did you try this?
Run Companies Directory Now
Companies DirectoryEvaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |
| All Next | Launch Module |
Aramis SAS Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Aramis SAS's price direction in advance. Along with the technical and fundamental analysis of Aramis Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aramis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.05) | |||
| Total Risk Alpha | 0.1545 | |||
| Treynor Ratio | 0.2703 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Aramis Stock Analysis
When running Aramis SAS's price analysis, check to measure Aramis SAS's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Aramis SAS is operating at the current time. Most of Aramis SAS's value examination focuses on studying past and present price action to predict the probability of Aramis SAS's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Aramis SAS's price. Additionally, you may evaluate how the addition of Aramis SAS to your portfolios can decrease your overall portfolio volatility.