Arafura Resources Stock Price History

ARAFF Stock  USD 0.08  0  1.25%   
If you're considering investing in Arafura Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Arafura Resources stands at 0.08, as last reported on the 29th of November, with the highest price reaching 0.08 and the lowest price hitting 0.08 during the day. Arafura Resources secures Sharpe Ratio (or Efficiency) of -0.0451, which signifies that the company had a -0.0451% return per unit of standard deviation over the last 3 months. Arafura Resources exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Arafura Resources' risk adjusted performance of (0.01), and Mean Deviation of 4.82 to double-check the risk estimate we provide.
  
Arafura Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0451

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsARAFF

Estimated Market Risk

 7.75
  actual daily
69
69% of assets are less volatile

Expected Return

 -0.35
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Arafura Resources is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Arafura Resources by adding Arafura Resources to a well-diversified portfolio.

Arafura Resources Pink Sheet Price History Chart

There are several ways to analyze Arafura Stock price data. The simplest method is using a basic Arafura candlestick price chart, which shows Arafura Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 10, 20240.13
Lowest PriceNovember 29, 20240.079

Arafura Resources November 29, 2024 Pink Sheet Price Synopsis

Various analyses of Arafura Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Arafura Pink Sheet. It can be used to describe the percentage change in the price of Arafura Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Arafura Pink Sheet.
Arafura Resources Price Rate Of Daily Change 0.99 

Arafura Resources November 29, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Arafura Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Arafura Resources intraday prices and daily technical indicators to check the level of noise trading in Arafura Stock and then apply it to test your longer-term investment strategies against Arafura.

Arafura Pink Sheet Price History Data

The price series of Arafura Resources for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.05 with a coefficient of variation of 12.84. The prices are distributed with arithmetic mean of 0.11. The median price for the last 90 days is 0.11. The company had 207:193 stock split on 24th of June 2019.
OpenHighLowCloseVolume
11/29/2024 0.08  0.08  0.08  0.08  50.00 
11/29/2024
 0.08  0.08  0.08  0.08 
11/27/2024 0.08  0.08  0.08  0.08  5,000 
11/26/2024 0.08  0.09  0.08  0.09  52,000 
11/25/2024 0.08  0.10  0.08  0.09  401,300 
11/22/2024 0.09  0.09  0.09  0.09  56,000 
11/21/2024 0.09  0.09  0.09  0.09  25,100 
11/20/2024 0.09  0.10  0.09  0.10  42,500 
11/19/2024 0.09  0.09  0.08  0.09  6,400 
11/18/2024 0.08  0.09  0.08  0.08  167,000 
11/15/2024 0.08  0.08  0.08  0.08  21,000 
11/14/2024 0.09  0.09  0.09  0.09  1.00 
11/13/2024 0.09  0.09  0.08  0.09  50,200 
11/12/2024 0.08  0.08  0.08  0.08  1.00 
11/11/2024 0.08  0.08  0.08  0.08  7,000 
11/08/2024 0.10  0.10  0.09  0.09  57,000 
11/07/2024 0.10  0.10  0.10  0.10  7,600 
11/06/2024 0.10  0.10  0.09  0.10  7,000 
11/05/2024 0.08  0.10  0.08  0.10  25,900 
11/04/2024 0.11  0.11  0.10  0.10  515,000 
11/01/2024 0.10  0.10  0.10  0.10  3,200 
10/31/2024 0.10  0.11  0.09  0.09  111,100 
10/30/2024 0.11  0.11  0.11  0.11  50,000 
10/29/2024 0.11  0.11  0.11  0.11  101,000 
10/28/2024 0.12  0.12  0.10  0.11  24,845 
10/25/2024 0.10  0.10  0.10  0.10  1.00 
10/24/2024 0.11  0.11  0.10  0.10  5,050 
10/23/2024 0.10  0.10  0.10  0.10  50,000 
10/22/2024 0.12  0.12  0.11  0.11  220,000 
10/21/2024 0.12  0.12  0.12  0.12  100.00 
10/18/2024 0.12  0.12  0.12  0.12  1.00 
10/17/2024 0.12  0.12  0.12  0.12  600.00 
10/16/2024 0.12  0.12  0.12  0.12  5,000 
10/15/2024 0.11  0.11  0.11  0.11  1.00 
10/14/2024 0.11  0.11  0.11  0.11  230.00 
10/11/2024 0.12  0.12  0.12  0.12  1.00 
10/10/2024 0.13  0.13  0.12  0.12  4,700 
10/09/2024 0.11  0.12  0.11  0.12  14,000 
10/08/2024 0.12  0.12  0.12  0.12  26,500 
10/07/2024 0.12  0.13  0.12  0.13  6,000 
10/04/2024 0.12  0.12  0.12  0.12  100.00 
10/03/2024 0.08  0.12  0.08  0.11  19,200 
10/02/2024 0.11  0.11  0.11  0.11  14,000 
10/01/2024 0.11  0.11  0.11  0.11  1.00 
09/30/2024 0.11  0.11  0.11  0.11  5,000 
09/27/2024 0.11  0.12  0.11  0.11  48,700 
09/26/2024 0.13  0.13  0.11  0.11  8,100 
09/25/2024 0.12  0.12  0.12  0.12  1.00 
09/24/2024 0.12  0.13  0.12  0.12  8,100 
09/23/2024 0.12  0.12  0.12  0.12  100.00 
09/20/2024 0.11  0.12  0.11  0.12  43,000 
09/19/2024 0.10  0.12  0.10  0.12  17,900 
09/18/2024 0.09  0.12  0.09  0.12  33,800 
09/17/2024 0.10  0.10  0.10  0.10  1.00 
09/16/2024 0.10  0.10  0.10  0.10  1.00 
09/13/2024 0.12  0.12  0.10  0.10  600.00 
09/12/2024 0.13  0.13  0.13  0.13  500.00 
09/11/2024 0.12  0.13  0.11  0.13  500.00 
09/10/2024 0.1  0.13  0.1  0.13  3,400 
09/09/2024 0.12  0.12  0.11  0.11  20,000 
09/06/2024 0.10  0.10  0.10  0.10  1.00 

About Arafura Resources Pink Sheet history

Arafura Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Arafura is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Arafura Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Arafura Resources stock prices may prove useful in developing a viable investing in Arafura Resources
Arafura Rare Earths Limited explores for and develops mineral properties in Australia. Arafura Rare Earths Limited was incorporated in 1997 and is based in Perth, Australia. Arafura Resources operates under Other Industrial Metals Mining classification in the United States and is traded on OTC Exchange.

Arafura Resources Pink Sheet Technical Analysis

Arafura Resources technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Arafura Resources technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Arafura Resources trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

Arafura Resources Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Arafura Resources' price direction in advance. Along with the technical and fundamental analysis of Arafura Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Arafura to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Arafura Pink Sheet analysis

When running Arafura Resources' price analysis, check to measure Arafura Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Arafura Resources is operating at the current time. Most of Arafura Resources' value examination focuses on studying past and present price action to predict the probability of Arafura Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Arafura Resources' price. Additionally, you may evaluate how the addition of Arafura Resources to your portfolios can decrease your overall portfolio volatility.
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Transaction History
View history of all your transactions and understand their impact on performance