Arad Investment (Israel) Price History

ARAD Stock  ILS 14,770  230.00  1.53%   
If you're considering investing in Arad Stock, it is important to understand the factors that can impact its price. As of today, the current price of Arad Investment stands at 14,770, as last reported on the 27th of February, with the highest price reaching 15,060 and the lowest price hitting 14,770 during the day. Arad Investment appears to be very steady, given 3 months investment horizon. Arad Investment Indu secures Sharpe Ratio (or Efficiency) of 0.0882, which signifies that the company had a 0.0882 % return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Arad Investment Industrial, which you can use to evaluate the volatility of the firm. Please makes use of Arad Investment's mean deviation of 2.6, and Risk Adjusted Performance of 0.1531 to double-check if our risk estimates are consistent with your expectations.
  
Arad Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0882

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsARAD
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.08
  actual daily
27
73% of assets are more volatile

Expected Return

 0.27
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
6
94% of assets perform better
Based on monthly moving average Arad Investment is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Arad Investment by adding it to a well-diversified portfolio.

Arad Investment Stock Price History Chart

There are several ways to analyze Arad Stock price data. The simplest method is using a basic Arad candlestick price chart, which shows Arad Investment price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 30, 202517400.0
Lowest PriceNovember 13, 202410000.0

Arad Investment February 27, 2025 Stock Price Synopsis

Various analyses of Arad Investment's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Arad Stock. It can be used to describe the percentage change in the price of Arad Investment from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Arad Stock.
Arad Investment Accumulation Distribution 13.75 
Arad Investment Price Daily Balance Of Power(0.79)
Arad Investment Market Facilitation Index 0.41 
Arad Investment Price Rate Of Daily Change 0.98 
Arad Investment Price Action Indicator(260.00)

Arad Investment February 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Arad Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Arad Investment intraday prices and daily technical indicators to check the level of noise trading in Arad Stock and then apply it to test your longer-term investment strategies against Arad.

Arad Stock Price History Data

The price series of Arad Investment for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 7685.0 with a coefficient of variation of 15.24. The prices are distributed with arithmetic mean of 14737.33. The median price for the last 90 days is 15500.0. The company issued dividends on 2022-12-15.
OpenHighLowCloseVolume
02/27/2025 15,060  15,060  14,770  14,770  714.00 
02/26/2025 15,300  15,300  14,960  15,000  657.00 
02/25/2025 15,280  15,290  14,930  14,970  1,724 
02/24/2025 15,800  15,800  15,300  15,320  2,101 
02/20/2025 16,340  16,490  16,150  16,300  1,025 
02/19/2025 16,300  16,510  16,300  16,500  996.00 
02/18/2025 15,340  16,310  15,340  16,310  2,918 
02/17/2025 15,640  15,870  15,010  15,310  3,041 
02/13/2025 16,160  16,410  15,900  15,960  1,015 
02/12/2025 16,420  16,700  16,010  16,270  2,329 
02/11/2025 17,120  17,120  16,300  16,420  1,389 
02/10/2025 17,010  17,090  16,770  16,950  2,680 
02/06/2025 17,570  17,570  16,920  16,960  42,546 
02/05/2025 16,480  18,080  16,310  17,310  3,687 
02/04/2025 16,780  17,100  16,480  16,480  2,502 
02/03/2025 17,110  17,110  16,510  16,710  2,903 
01/30/2025 17,390  17,500  17,080  17,400  1,503 
01/29/2025 17,200  17,260  17,010  17,070  1,330 
01/28/2025 16,810  17,320  16,790  17,200  2,299 
01/27/2025 16,870  17,100  16,240  16,850  2,643 
01/23/2025 16,870  17,000  16,220  17,000  1,977 
01/22/2025 16,530  17,330  16,220  17,330  632.00 
01/21/2025 16,470  16,710  16,350  16,710  1,056 
01/20/2025 16,440  16,980  16,310  16,510  1,934 
01/16/2025 15,490  15,820  15,410  15,800  1,826 
01/15/2025 14,920  15,560  14,890  15,500  1,923 
01/14/2025 14,810  14,900  14,720  14,830  1,192 
01/13/2025 15,250  15,320  14,770  14,800  1,339 
01/09/2025 15,420  15,430  14,800  14,800  1,064 
01/08/2025 15,720  15,830  15,350  15,350  1,400 
01/07/2025 16,240  16,890  15,970  15,970  1,445 
01/06/2025 15,840  16,350  15,840  16,270  2,073 
01/02/2025 16,040  16,220  15,700  15,700  785.00 
12/31/2024 15,220  16,260  14,440  15,720  4,990 
12/30/2024 15,640  15,640  14,990  15,050  641.00 
12/26/2024 15,200  15,230  14,720  15,030  978.00 
12/25/2024 15,630  15,630  15,040  15,050  1,334 
12/24/2024 16,190  16,190  15,510  15,510  689.00 
12/23/2024 16,140  16,140  15,970  16,130  858.00 
12/19/2024 15,830  16,170  15,460  16,170  1,844 
12/18/2024 16,840  16,840  15,800  15,800  2,207 
12/17/2024 16,260  16,260  15,760  16,070  1,240 
12/16/2024 16,040  16,040  15,460  15,630  1,444 
12/12/2024 15,910  16,350  15,870  16,300  2,455 
12/11/2024 15,250  15,940  15,250  15,730  3,356 
12/10/2024 15,060  15,630  15,060  15,240  2,805 
12/09/2024 14,120  14,860  13,930  14,860  2,499 
12/05/2024 13,460  13,670  13,280  13,650  783.00 
12/04/2024 13,760  13,760  13,000  13,600  2,314 
12/03/2024 13,540  13,790  13,300  13,400  2,321 
12/02/2024 13,400  13,760  13,030  13,400  4,746 
11/28/2024 13,770  13,770  13,540  13,710  644.00 
11/27/2024 13,480  13,950  13,290  13,950  1,402 
11/26/2024 13,780  13,780  13,280  13,430  2,646 
11/25/2024 13,670  13,940  13,470  13,660  3,495 
11/21/2024 12,700  13,350  12,690  13,310  2,938 
11/20/2024 11,480  12,740  11,480  12,630  6,249 
11/19/2024 10,670  11,330  10,650  11,300  4,996 
11/18/2024 10,290  10,640  10,200  10,640  4,891 
11/14/2024 10,080  10,240  9,972  10,100  1,659 
11/13/2024 9,920  10,000  9,867  10,000  932.00 

About Arad Investment Stock history

Arad Investment investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Arad is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Arad Investment Indu will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Arad Investment stock prices may prove useful in developing a viable investing in Arad Investment
Arad Investment Industrial Development Ltd., through its subsidiaries, engages in real estate, information technologies, and construction materials businesses in Israel, Cyprus, Greece, and the United States. Arad Investment Industrial Development Ltd. was founded in 1963 and is based in Tel Aviv, Israel. ARAD INVESTMENT is traded on Tel Aviv Stock Exchange in Israel.

Arad Investment Stock Technical Analysis

Arad Investment technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Arad Investment technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Arad Investment trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

Arad Investment Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Arad Investment's price direction in advance. Along with the technical and fundamental analysis of Arad Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Arad to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Arad Stock analysis

When running Arad Investment's price analysis, check to measure Arad Investment's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Arad Investment is operating at the current time. Most of Arad Investment's value examination focuses on studying past and present price action to predict the probability of Arad Investment's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Arad Investment's price. Additionally, you may evaluate how the addition of Arad Investment to your portfolios can decrease your overall portfolio volatility.
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Commodity Directory
Find actively traded commodities issued by global exchanges
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk