Aclara Resources Stock Price History
| ARA Stock | 0.54 0.01 1.82% |
If you're considering investing in Aclara Stock, it is important to understand the factors that can impact its price. As of today, the current price of Aclara Resources stands at 0.54, as last reported on the 28th of March, with the highest price reaching 0.54 and the lowest price hitting 0.54 during the day. Aclara Resources appears to be abnormally volatile, given 3 months investment horizon. Aclara Resources secures Sharpe Ratio (or Efficiency) of 0.0835, which signifies that the company had a 0.0835 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Aclara Resources, which you can use to evaluate the volatility of the firm. Please makes use of Aclara Resources' Risk Adjusted Performance of 0.0483, downside deviation of 4.45, and Mean Deviation of 3.07 to double-check if our risk estimates are consistent with your expectations.
As of the 28th of March 2025, Common Stock Shares Outstanding is likely to drop to about 158.1 M. In addition to that, Total Stockholder Equity is likely to drop to about 122.7 M. As of the 28th of March 2025, Price Earnings Ratio is likely to drop to -5.09. In addition to that, Price Book Value Ratio is likely to drop to 0.48. Aclara Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Aclara |
Sharpe Ratio = 0.0835
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ARA | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.06 actual daily | 36 64% of assets are more volatile |
Expected Return
| 0.34 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
| 0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Aclara Resources is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aclara Resources by adding it to a well-diversified portfolio.
Price Book 0.6552 | Enterprise Value Ebitda 3.5595 | Price Sales 2.1 K | Shares Float 86.8 M | Wall Street Target Price 0.7 |
Aclara Resources Stock Price History Chart
There are several ways to analyze Aclara Stock price data. The simplest method is using a basic Aclara candlestick price chart, which shows Aclara Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 31, 2025 | 0.56 |
| Lowest Price | December 31, 2024 | 0.45 |
Aclara Resources March 28, 2025 Stock Price Synopsis
Various analyses of Aclara Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aclara Stock. It can be used to describe the percentage change in the price of Aclara Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aclara Stock.| Aclara Resources Price Rate Of Daily Change | 0.98 | |
| Aclara Resources Price Action Indicator | (0.01) |
Aclara Resources March 28, 2025 Stock Price Analysis
Aclara Stock Price History Data
The price series of Aclara Resources for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 0.11 with a coefficient of variation of 4.74. The prices are distributed with arithmetic mean of 0.52. The median price for the last 90 days is 0.52.| Open | High | Low | Close | Volume | ||
| 03/27/2025 | 0.54 | 0.54 | 0.54 | 0.54 | 7,300 | |
| 03/26/2025 | 0.53 | 0.55 | 0.53 | 0.55 | 35,720 | |
| 03/25/2025 | 0.53 | 0.53 | 0.52 | 0.53 | 10,237 | |
| 03/24/2025 | 0.54 | 0.54 | 0.54 | 0.54 | 2,603 | |
| 03/21/2025 | 0.55 | 0.55 | 0.55 | 0.55 | 1.00 | |
| 03/20/2025 | 0.51 | 0.56 | 0.51 | 0.55 | 29,295 | |
| 03/19/2025 | 0.54 | 0.58 | 0.50 | 0.50 | 294,124 | |
| 03/18/2025 | 0.53 | 0.55 | 0.52 | 0.55 | 17,860 | |
| 03/17/2025 | 0.53 | 0.55 | 0.52 | 0.55 | 56,227 | |
| 03/14/2025 | 0.53 | 0.54 | 0.50 | 0.50 | 168,438 | |
| 03/13/2025 | 0.53 | 0.53 | 0.50 | 0.51 | 51,306 | |
| 03/12/2025 | 0.51 | 0.52 | 0.51 | 0.52 | 2,832 | |
| 03/11/2025 | 0.52 | 0.54 | 0.50 | 0.51 | 14,603 | |
| 03/10/2025 | 0.53 | 0.53 | 0.52 | 0.53 | 50,393 | |
| 03/07/2025 | 0.52 | 0.52 | 0.51 | 0.52 | 6,741 | |
| 03/06/2025 | 0.49 | 0.51 | 0.49 | 0.51 | 15,450 | |
| 03/05/2025 | 0.50 | 0.50 | 0.50 | 0.50 | 9,775 | |
| 03/04/2025 | 0.50 | 0.50 | 0.49 | 0.49 | 7,543 | |
| 03/03/2025 | 0.50 | 0.50 | 0.49 | 0.49 | 27,746 | |
| 02/28/2025 | 0.51 | 0.51 | 0.51 | 0.51 | 1,500 | |
| 02/27/2025 | 0.50 | 0.50 | 0.50 | 0.50 | 88,649 | |
| 02/26/2025 | 0.50 | 0.50 | 0.50 | 0.50 | 93,793 | |
| 02/25/2025 | 0.51 | 0.51 | 0.51 | 0.51 | 6,100 | |
| 02/24/2025 | 0.53 | 0.53 | 0.50 | 0.52 | 33,765 | |
| 02/21/2025 | 0.51 | 0.51 | 0.50 | 0.50 | 25,000 | |
| 02/20/2025 | 0.51 | 0.51 | 0.50 | 0.50 | 17,716 | |
| 02/19/2025 | 0.52 | 0.53 | 0.50 | 0.51 | 127,391 | |
| 02/18/2025 | 0.55 | 0.55 | 0.51 | 0.52 | 24,708 | |
| 02/14/2025 | 0.56 | 0.56 | 0.50 | 0.51 | 84,560 | |
| 02/13/2025 | 0.56 | 0.56 | 0.55 | 0.55 | 43,739 | |
| 02/12/2025 | 0.53 | 0.56 | 0.50 | 0.55 | 225,865 | |
| 02/11/2025 | 0.52 | 0.52 | 0.51 | 0.51 | 50,102 | |
| 02/10/2025 | 0.54 | 0.54 | 0.51 | 0.53 | 136,891 | |
| 02/07/2025 | 0.53 | 0.54 | 0.51 | 0.54 | 28,030 | |
| 02/06/2025 | 0.52 | 0.53 | 0.51 | 0.53 | 60,000 | |
| 02/05/2025 | 0.53 | 0.53 | 0.52 | 0.53 | 29,660 | |
| 02/04/2025 | 0.54 | 0.54 | 0.54 | 0.54 | 61,549 | |
| 02/03/2025 | 0.51 | 0.56 | 0.50 | 0.54 | 188,201 | |
| 01/31/2025 | 0.54 | 0.56 | 0.54 | 0.56 | 20,743 | |
| 01/30/2025 | 0.54 | 0.55 | 0.54 | 0.55 | 19,501 | |
| 01/29/2025 | 0.53 | 0.54 | 0.53 | 0.54 | 8,501 | |
| 01/28/2025 | 0.51 | 0.52 | 0.51 | 0.51 | 2,992 | |
| 01/27/2025 | 0.55 | 0.55 | 0.51 | 0.52 | 21,530 | |
| 01/24/2025 | 0.55 | 0.56 | 0.53 | 0.53 | 43,425 | |
| 01/23/2025 | 0.50 | 0.55 | 0.50 | 0.54 | 31,216 | |
| 01/22/2025 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
| 01/21/2025 | 0.53 | 0.53 | 0.50 | 0.50 | 26,000 | |
| 01/20/2025 | 0.53 | 0.53 | 0.53 | 0.53 | 3,900 | |
| 01/17/2025 | 0.54 | 0.55 | 0.52 | 0.54 | 23,435 | |
| 01/16/2025 | 0.54 | 0.54 | 0.54 | 0.54 | 918.00 | |
| 01/15/2025 | 0.51 | 0.52 | 0.51 | 0.52 | 11,689 | |
| 01/14/2025 | 0.49 | 0.51 | 0.47 | 0.51 | 74,396 | |
| 01/13/2025 | 0.51 | 0.51 | 0.47 | 0.47 | 15,393 | |
| 01/10/2025 | 0.52 | 0.52 | 0.52 | 0.52 | 11,000 | |
| 01/09/2025 | 0.53 | 0.53 | 0.52 | 0.52 | 2,500 | |
| 01/08/2025 | 0.52 | 0.54 | 0.52 | 0.53 | 51,150 | |
| 01/07/2025 | 0.50 | 0.50 | 0.50 | 0.50 | 4,334 | |
| 01/06/2025 | 0.50 | 0.50 | 0.48 | 0.50 | 8,772 | |
| 01/03/2025 | 0.45 | 0.50 | 0.45 | 0.50 | 23,658 | |
| 01/02/2025 | 0.45 | 0.47 | 0.45 | 0.46 | 25,590 | |
| 12/31/2024 | 0.49 | 0.49 | 0.45 | 0.45 | 86,060 |
About Aclara Resources Stock history
Aclara Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aclara is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aclara Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aclara Resources stock prices may prove useful in developing a viable investing in Aclara Resources
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 166.4 M | 158.1 M | |
| Net Loss | -7.5 M | -7.1 M |
Aclara Resources Quarterly Net Working Capital |
|
Aclara Resources Stock Technical Analysis
Aclara Resources technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Analyzer Now
Idea AnalyzerAnalyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |
| All Next | Launch Module |
Aclara Resources Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Aclara Resources' price direction in advance. Along with the technical and fundamental analysis of Aclara Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aclara to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0483 | |||
| Jensen Alpha | 0.2119 | |||
| Total Risk Alpha | 0.3285 | |||
| Sortino Ratio | 0.0499 | |||
| Treynor Ratio | 0.3252 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Aclara Stock
Aclara Resources financial ratios help investors to determine whether Aclara Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Aclara with respect to the benefits of owning Aclara Resources security.