Global X Clean Etf Price History

AQWA Etf  USD 17.15  0.15  0.87%   
If you're considering investing in Global Etf, it is important to understand the factors that can impact its price. As of today, the current price of Global X stands at 17.15, as last reported on the 3rd of March, with the highest price reaching 17.30 and the lowest price hitting 17.10 during the day. Global X Clean holds Efficiency (Sharpe) Ratio of -0.11, which attests that the entity had a -0.11 % return per unit of risk over the last 3 months. Global X Clean exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Global X's Market Risk Adjusted Performance of (0.07), risk adjusted performance of (0.03), and Standard Deviation of 0.9406 to validate the risk estimate we provide.
  
Global Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1142

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAQWA

Estimated Market Risk

 0.95
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.11
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Global X is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Global X by adding Global X to a well-diversified portfolio.
Average Mkt Cap Mil
11.3 K

Global X Etf Price History Chart

There are several ways to analyze Global X Clean Etf price data. The simplest method is using a basic Global candlestick price chart, which shows Global X price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 3, 202418.38
Lowest PriceJanuary 10, 202516.27

Global X March 3, 2025 Etf Price Synopsis

Various analyses of Global X's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Global Etf. It can be used to describe the percentage change in the price of Global X from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Global Etf.
Global X Price Daily Balance Of Power(0.75)
Global X Price Rate Of Daily Change 0.99 
Global X Price Action Indicator(0.13)

Global X March 3, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Global X Clean Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Global X intraday prices and daily technical indicators to check the level of noise trading in Global X Clean Etf and then apply it to test your longer-term investment strategies against Global.

Global Etf Price History Data

The price series of Global X for the period between Tue, Dec 3, 2024 and Mon, Mar 3, 2025 has a statistical range of 2.11 with a coefficient of variation of 2.99. The prices are distributed with arithmetic mean of 17.33. The median price for the last 90 days is 17.24.
OpenHighLowCloseVolume
03/03/2025
 17.30  17.30  17.10  17.15 
03/03/2025
 17.30  17.30  17.10  17.15 
02/28/2025 17.25  17.30  17.25  17.30  391.00 
02/27/2025 17.20  17.20  17.10  17.10  1,340 
02/26/2025 17.29  17.29  17.24  17.24  1,600 
02/25/2025 17.21  17.30  17.21  17.29  1,340 
02/24/2025 17.14  17.22  17.11  17.11  1,847 
02/21/2025 17.41  17.41  17.13  17.20  4,588 
02/20/2025 17.42  17.42  17.30  17.33  4,124 
02/19/2025 17.40  17.51  17.40  17.44  900.00 
02/18/2025 17.43  17.52  17.43  17.51  2,100 
02/14/2025 17.52  17.54  17.43  17.43  1,300 
02/13/2025 17.39  17.49  17.37  17.45  1,000.00 
02/12/2025 17.28  17.33  17.27  17.33  4,200 
02/11/2025 17.33  17.45  17.33  17.45  1,200 
02/10/2025 17.20  17.22  17.20  17.22  500.00 
02/07/2025 17.24  17.24  17.09  17.10  2,500 
02/06/2025 17.21  17.27  17.21  17.27  2,228 
02/05/2025 17.26  17.26  17.19  17.26  900.00 
02/04/2025 17.18  17.18  17.17  17.17  2,200 
02/03/2025 17.14  17.21  17.12  17.21  700.00 
01/31/2025 17.23  17.24  17.23  17.24  1,700 
01/30/2025 17.40  17.40  17.30  17.30  400.00 
01/29/2025 17.27  17.27  17.14  17.14  1,300 
01/28/2025 17.31  17.31  17.17  17.20  1,500 
01/27/2025 17.02  17.35  17.02  17.35  3,500 
01/24/2025 17.09  17.09  17.00  17.02  1,200 
01/23/2025 17.20  17.20  17.11  17.20  800.00 
01/22/2025 17.21  17.21  17.20  17.20  700.00 
01/21/2025 17.23  17.36  17.23  17.36  1,900 
01/17/2025 17.10  17.14  17.08  17.08  2,100 
01/16/2025 16.88  16.99  16.88  16.99  2,000 
01/15/2025 16.95  16.95  16.88  16.88  1,100 
01/14/2025 16.43  16.61  16.43  16.61  5,000 
01/13/2025 16.17  16.38  16.17  16.38  2,500 
01/10/2025 16.43  16.43  16.25  16.27  4,100 
01/08/2025 16.46  16.58  16.38  16.51  4,500 
01/07/2025 16.76  16.76  16.60  16.61  1,700 
01/06/2025 16.73  16.79  16.65  16.65  2,700 
01/03/2025 16.72  16.78  16.72  16.78  1,200 
01/02/2025 16.86  16.86  16.66  16.66  1,100 
12/31/2024 17.24  17.24  16.82  16.83  1,100 
12/30/2024 16.88  16.88  16.79  16.85  2,800 
12/27/2024 16.90  16.94  16.86  16.93  2,600 
12/26/2024 17.08  17.08  17.08  17.08  300.00 
12/24/2024 16.98  17.05  16.98  17.05  500.00 
12/23/2024 16.85  16.98  16.84  16.95  2,100 
12/20/2024 16.79  17.15  16.79  16.93  19,900 
12/19/2024 16.93  17.01  16.90  16.90  3,600 
12/18/2024 17.52  17.52  16.86  16.86  6,700 
12/17/2024 17.59  17.65  17.50  17.55  1,500 
12/16/2024 17.69  17.77  17.61  17.61  1,200 
12/13/2024 17.66  17.69  17.63  17.69  2,600 
12/12/2024 17.92  17.92  17.77  17.84  2,200 
12/11/2024 17.97  17.99  17.92  17.96  4,000 
12/10/2024 18.05  18.05  17.84  17.92  4,000 
12/09/2024 18.22  18.28  18.22  18.27  1,600 
12/06/2024 18.14  18.26  18.07  18.10  4,100 
12/05/2024 18.24  18.26  18.21  18.26  900.00 
12/04/2024 18.24  18.26  18.24  18.24  1,400 
12/03/2024 18.39  18.39  18.38  18.38  200.00 

About Global X Etf history

Global X investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Global is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Global X Clean will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Global X stock prices may prove useful in developing a viable investing in Global X
The fund invests at least 80 percent of its total assets, plus borrowings for investments purposes , in the securities of the underlying index and in ADRs and GDRs based on the securities in the underlying index. Gx Clean is traded on NASDAQ Exchange in the United States.

Global X Etf Technical Analysis

Global X technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Global X technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Global X trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

Global X Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Global X's price direction in advance. Along with the technical and fundamental analysis of Global Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Global to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Global X Clean offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Global X's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Global X Clean Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Global X Clean Etf:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Global X Clean. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in housing.
You can also try the Portfolio Backtesting module to avoid under-diversification and over-optimization by backtesting your portfolios.
The market value of Global X Clean is measured differently than its book value, which is the value of Global that is recorded on the company's balance sheet. Investors also form their own opinion of Global X's value that differs from its market value or its book value, called intrinsic value, which is Global X's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Global X's market value can be influenced by many factors that don't directly affect Global X's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Global X's value and its price as these two are different measures arrived at by different means. Investors typically determine if Global X is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Global X's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.