Aquarius Engines (Israel) Price History
AQUA Stock | ILA 105.10 1.90 1.84% |
If you're considering investing in Aquarius Stock, it is important to understand the factors that can impact its price. As of today, the current price of Aquarius Engines stands at 105.10, as last reported on the 2nd of December, with the highest price reaching 107.60 and the lowest price hitting 103.00 during the day. Aquarius Engines secures Sharpe Ratio (or Efficiency) of -0.18, which signifies that the company had a -0.18% return per unit of risk over the last 3 months. Aquarius Engines AM exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Aquarius Engines' Standard Deviation of 5.79, mean deviation of 3.95, and Risk Adjusted Performance of (0.11) to double-check the risk estimate we provide.
Aquarius Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Aquarius |
Sharpe Ratio = -0.1838
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | AQUA |
Estimated Market Risk
4.3 actual daily | 38 62% of assets are more volatile |
Expected Return
-0.79 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.18 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Aquarius Engines is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aquarius Engines by adding Aquarius Engines to a well-diversified portfolio.
Aquarius Engines Stock Price History Chart
There are several ways to analyze Aquarius Stock price data. The simplest method is using a basic Aquarius candlestick price chart, which shows Aquarius Engines price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | August 15, 2024 | 205.2 |
Lowest Price | November 27, 2024 | 103.2 |
Aquarius Engines December 2, 2024 Stock Price Synopsis
Various analyses of Aquarius Engines' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aquarius Stock. It can be used to describe the percentage change in the price of Aquarius Engines from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aquarius Stock.Aquarius Engines Price Action Indicator | 0.75 | |
Aquarius Engines Price Daily Balance Of Power | 0.41 | |
Aquarius Engines Price Rate Of Daily Change | 1.02 |
Aquarius Engines December 2, 2024 Stock Price Analysis
Aquarius Stock Price History Data
The price series of Aquarius Engines for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 108.4 with a coefficient of variation of 17.05. The prices are distributed with arithmetic mean of 149.73. The median price for the last 90 days is 144.3.Open | High | Low | Close | Volume | ||
12/02/2024 | 103.00 | 107.60 | 103.00 | 105.10 | ||
11/28/2024 | 103.00 | 107.60 | 103.00 | 105.10 | 43,764 | |
11/27/2024 | 112.00 | 112.90 | 100.00 | 103.20 | 247,041 | |
11/26/2024 | 117.80 | 122.00 | 111.50 | 112.00 | 105,104 | |
11/25/2024 | 110.40 | 123.40 | 110.40 | 117.60 | 28,351 | |
11/21/2024 | 119.90 | 120.90 | 109.90 | 111.30 | 182,778 | |
11/20/2024 | 125.70 | 126.00 | 118.50 | 119.90 | 187,930 | |
11/19/2024 | 129.30 | 130.00 | 125.50 | 125.70 | 60,816 | |
11/18/2024 | 129.50 | 131.00 | 126.00 | 129.30 | 96,976 | |
11/14/2024 | 133.60 | 137.50 | 128.00 | 128.20 | 231,835 | |
11/13/2024 | 135.50 | 135.50 | 132.90 | 133.60 | 49,185 | |
11/12/2024 | 139.00 | 139.90 | 135.00 | 137.60 | 125,859 | |
11/11/2024 | 138.00 | 143.00 | 137.00 | 139.00 | 100,389 | |
11/07/2024 | 140.30 | 143.30 | 137.20 | 140.20 | 25,181 | |
11/06/2024 | 139.30 | 141.90 | 139.30 | 140.30 | 29,883 | |
11/05/2024 | 140.10 | 143.00 | 137.20 | 139.30 | 87,428 | |
11/04/2024 | 140.20 | 145.00 | 138.00 | 140.10 | 48,739 | |
10/31/2024 | 146.20 | 146.20 | 139.10 | 141.50 | 148,243 | |
10/30/2024 | 143.00 | 160.00 | 143.00 | 149.00 | 483,641 | |
10/29/2024 | 137.00 | 141.00 | 137.00 | 139.50 | 71,848 | |
10/28/2024 | 140.10 | 141.00 | 136.00 | 137.00 | 36,218 | |
10/22/2024 | 137.30 | 142.50 | 137.30 | 141.80 | 6,461 | |
10/21/2024 | 137.00 | 141.40 | 137.00 | 138.50 | 66,316 | |
10/15/2024 | 133.80 | 136.40 | 131.10 | 134.60 | 49,821 | |
10/14/2024 | 136.20 | 136.20 | 132.50 | 133.80 | 197,140 | |
10/10/2024 | 146.00 | 146.00 | 131.00 | 136.40 | 116,236 | |
10/09/2024 | 147.40 | 150.00 | 143.00 | 146.00 | 34,580 | |
10/08/2024 | 147.00 | 149.00 | 142.00 | 143.40 | 97,919 | |
10/07/2024 | 158.00 | 160.00 | 145.50 | 147.20 | 236,365 | |
10/01/2024 | 144.30 | 152.70 | 143.00 | 145.10 | 390,512 | |
09/30/2024 | 155.20 | 159.90 | 143.00 | 144.30 | 134,076 | |
09/26/2024 | 143.20 | 143.20 | 143.20 | 143.20 | 182,243 | |
09/25/2024 | 145.10 | 149.00 | 138.30 | 143.20 | 36,816 | |
09/24/2024 | 146.00 | 150.00 | 143.10 | 145.10 | 68,512 | |
09/23/2024 | 151.20 | 152.00 | 142.60 | 146.70 | 132,045 | |
09/19/2024 | 150.00 | 182.00 | 140.20 | 147.10 | 1,744,640 | |
09/18/2024 | 124.30 | 129.70 | 119.00 | 126.20 | 114,027 | |
09/17/2024 | 133.40 | 134.10 | 121.00 | 124.30 | 179,128 | |
09/16/2024 | 140.30 | 140.30 | 126.20 | 133.40 | 336,284 | |
09/12/2024 | 150.40 | 155.90 | 146.00 | 149.90 | 11,040 | |
09/11/2024 | 155.10 | 158.00 | 147.40 | 150.10 | 93,554 | |
09/10/2024 | 155.70 | 159.60 | 154.00 | 155.10 | 54,539 | |
09/09/2024 | 150.00 | 157.80 | 148.10 | 155.70 | 54,327 | |
09/05/2024 | 160.30 | 160.30 | 160.30 | 160.30 | 64,048 | |
09/04/2024 | 157.70 | 168.90 | 144.20 | 160.30 | 333,777 | |
09/03/2024 | 142.20 | 161.10 | 140.10 | 157.70 | 200,717 | |
09/02/2024 | 132.60 | 138.10 | 130.00 | 137.30 | 54,584 | |
08/29/2024 | 134.50 | 145.00 | 132.00 | 133.40 | 214,254 | |
08/28/2024 | 145.00 | 152.30 | 135.00 | 138.80 | 129,338 | |
08/27/2024 | 165.00 | 166.90 | 144.10 | 146.20 | 230,885 | |
08/26/2024 | 190.00 | 198.00 | 155.00 | 159.50 | 383,602 | |
08/22/2024 | 185.00 | 192.00 | 182.00 | 187.30 | 28,351 | |
08/21/2024 | 202.80 | 202.80 | 182.50 | 184.10 | 174,916 | |
08/20/2024 | 203.30 | 204.80 | 200.00 | 202.80 | 22,490 | |
08/19/2024 | 209.30 | 209.30 | 202.00 | 203.30 | 25,753 | |
08/15/2024 | 202.90 | 212.00 | 199.20 | 205.20 | 197,200 | |
08/14/2024 | 189.60 | 207.00 | 189.60 | 202.90 | 97,335 | |
08/12/2024 | 177.00 | 194.00 | 177.00 | 189.60 | 102,462 | |
08/08/2024 | 157.00 | 162.00 | 155.00 | 160.70 | 40,476 | |
08/07/2024 | 153.50 | 160.00 | 153.50 | 157.00 | 84,106 | |
08/06/2024 | 148.30 | 163.50 | 148.30 | 151.50 | 188,617 |
About Aquarius Engines Stock history
Aquarius Engines investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aquarius is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aquarius Engines will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aquarius Engines stock prices may prove useful in developing a viable investing in Aquarius Engines
Aquarius Engines Ltd. develops, manufactures, and sells power generators. It serves telecommunication center, microgrid, truck, powertrain, marine, and aviation markets. AQUARIUS ENGINES is traded on Tel Aviv Stock Exchange in Israel.
Aquarius Engines Stock Technical Analysis
Aquarius Engines technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Cryptocurrency Center Now
Cryptocurrency CenterBuild and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |
All Next | Launch Module |
Aquarius Engines Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Aquarius Engines' price direction in advance. Along with the technical and fundamental analysis of Aquarius Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aquarius to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.11) | |||
Jensen Alpha | (0.98) | |||
Total Risk Alpha | (1.87) | |||
Treynor Ratio | (1.38) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Aquarius Stock analysis
When running Aquarius Engines' price analysis, check to measure Aquarius Engines' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Aquarius Engines is operating at the current time. Most of Aquarius Engines' value examination focuses on studying past and present price action to predict the probability of Aquarius Engines' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Aquarius Engines' price. Additionally, you may evaluate how the addition of Aquarius Engines to your portfolios can decrease your overall portfolio volatility.
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |