Aquarius Engines (Israel) Price History

AQUA Stock  ILA 105.10  1.90  1.84%   
If you're considering investing in Aquarius Stock, it is important to understand the factors that can impact its price. As of today, the current price of Aquarius Engines stands at 105.10, as last reported on the 2nd of December, with the highest price reaching 107.60 and the lowest price hitting 103.00 during the day. Aquarius Engines secures Sharpe Ratio (or Efficiency) of -0.18, which signifies that the company had a -0.18% return per unit of risk over the last 3 months. Aquarius Engines AM exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Aquarius Engines' Standard Deviation of 5.79, mean deviation of 3.95, and Risk Adjusted Performance of (0.11) to double-check the risk estimate we provide.
  
Aquarius Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1838

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAQUA

Estimated Market Risk

 4.3
  actual daily
38
62% of assets are more volatile

Expected Return

 -0.79
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.18
  actual daily
0
Most of other assets perform better
Based on monthly moving average Aquarius Engines is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aquarius Engines by adding Aquarius Engines to a well-diversified portfolio.

Aquarius Engines Stock Price History Chart

There are several ways to analyze Aquarius Stock price data. The simplest method is using a basic Aquarius candlestick price chart, which shows Aquarius Engines price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 15, 2024205.2
Lowest PriceNovember 27, 2024103.2

Aquarius Engines December 2, 2024 Stock Price Synopsis

Various analyses of Aquarius Engines' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aquarius Stock. It can be used to describe the percentage change in the price of Aquarius Engines from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aquarius Stock.
Aquarius Engines Price Action Indicator 0.75 
Aquarius Engines Price Daily Balance Of Power 0.41 
Aquarius Engines Price Rate Of Daily Change 1.02 

Aquarius Engines December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Aquarius Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Aquarius Engines intraday prices and daily technical indicators to check the level of noise trading in Aquarius Stock and then apply it to test your longer-term investment strategies against Aquarius.

Aquarius Stock Price History Data

The price series of Aquarius Engines for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 108.4 with a coefficient of variation of 17.05. The prices are distributed with arithmetic mean of 149.73. The median price for the last 90 days is 144.3.
OpenHighLowCloseVolume
12/02/2024
 103.00  107.60  103.00  105.10 
11/28/2024 103.00  107.60  103.00  105.10  43,764 
11/27/2024 112.00  112.90  100.00  103.20  247,041 
11/26/2024 117.80  122.00  111.50  112.00  105,104 
11/25/2024 110.40  123.40  110.40  117.60  28,351 
11/21/2024 119.90  120.90  109.90  111.30  182,778 
11/20/2024 125.70  126.00  118.50  119.90  187,930 
11/19/2024 129.30  130.00  125.50  125.70  60,816 
11/18/2024 129.50  131.00  126.00  129.30  96,976 
11/14/2024 133.60  137.50  128.00  128.20  231,835 
11/13/2024 135.50  135.50  132.90  133.60  49,185 
11/12/2024 139.00  139.90  135.00  137.60  125,859 
11/11/2024 138.00  143.00  137.00  139.00  100,389 
11/07/2024 140.30  143.30  137.20  140.20  25,181 
11/06/2024 139.30  141.90  139.30  140.30  29,883 
11/05/2024 140.10  143.00  137.20  139.30  87,428 
11/04/2024 140.20  145.00  138.00  140.10  48,739 
10/31/2024 146.20  146.20  139.10  141.50  148,243 
10/30/2024 143.00  160.00  143.00  149.00  483,641 
10/29/2024 137.00  141.00  137.00  139.50  71,848 
10/28/2024 140.10  141.00  136.00  137.00  36,218 
10/22/2024 137.30  142.50  137.30  141.80  6,461 
10/21/2024 137.00  141.40  137.00  138.50  66,316 
10/15/2024 133.80  136.40  131.10  134.60  49,821 
10/14/2024 136.20  136.20  132.50  133.80  197,140 
10/10/2024 146.00  146.00  131.00  136.40  116,236 
10/09/2024 147.40  150.00  143.00  146.00  34,580 
10/08/2024 147.00  149.00  142.00  143.40  97,919 
10/07/2024 158.00  160.00  145.50  147.20  236,365 
10/01/2024 144.30  152.70  143.00  145.10  390,512 
09/30/2024 155.20  159.90  143.00  144.30  134,076 
09/26/2024 143.20  143.20  143.20  143.20  182,243 
09/25/2024 145.10  149.00  138.30  143.20  36,816 
09/24/2024 146.00  150.00  143.10  145.10  68,512 
09/23/2024 151.20  152.00  142.60  146.70  132,045 
09/19/2024 150.00  182.00  140.20  147.10  1,744,640 
09/18/2024 124.30  129.70  119.00  126.20  114,027 
09/17/2024 133.40  134.10  121.00  124.30  179,128 
09/16/2024 140.30  140.30  126.20  133.40  336,284 
09/12/2024 150.40  155.90  146.00  149.90  11,040 
09/11/2024 155.10  158.00  147.40  150.10  93,554 
09/10/2024 155.70  159.60  154.00  155.10  54,539 
09/09/2024 150.00  157.80  148.10  155.70  54,327 
09/05/2024 160.30  160.30  160.30  160.30  64,048 
09/04/2024 157.70  168.90  144.20  160.30  333,777 
09/03/2024 142.20  161.10  140.10  157.70  200,717 
09/02/2024 132.60  138.10  130.00  137.30  54,584 
08/29/2024 134.50  145.00  132.00  133.40  214,254 
08/28/2024 145.00  152.30  135.00  138.80  129,338 
08/27/2024 165.00  166.90  144.10  146.20  230,885 
08/26/2024 190.00  198.00  155.00  159.50  383,602 
08/22/2024 185.00  192.00  182.00  187.30  28,351 
08/21/2024 202.80  202.80  182.50  184.10  174,916 
08/20/2024 203.30  204.80  200.00  202.80  22,490 
08/19/2024 209.30  209.30  202.00  203.30  25,753 
08/15/2024 202.90  212.00  199.20  205.20  197,200 
08/14/2024 189.60  207.00  189.60  202.90  97,335 
08/12/2024 177.00  194.00  177.00  189.60  102,462 
08/08/2024 157.00  162.00  155.00  160.70  40,476 
08/07/2024 153.50  160.00  153.50  157.00  84,106 
08/06/2024 148.30  163.50  148.30  151.50  188,617 

About Aquarius Engines Stock history

Aquarius Engines investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aquarius is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aquarius Engines will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aquarius Engines stock prices may prove useful in developing a viable investing in Aquarius Engines
Aquarius Engines Ltd. develops, manufactures, and sells power generators. It serves telecommunication center, microgrid, truck, powertrain, marine, and aviation markets. AQUARIUS ENGINES is traded on Tel Aviv Stock Exchange in Israel.

Aquarius Engines Stock Technical Analysis

Aquarius Engines technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Aquarius Engines technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Aquarius Engines trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

Aquarius Engines Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Aquarius Engines' price direction in advance. Along with the technical and fundamental analysis of Aquarius Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aquarius to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Aquarius Stock analysis

When running Aquarius Engines' price analysis, check to measure Aquarius Engines' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Aquarius Engines is operating at the current time. Most of Aquarius Engines' value examination focuses on studying past and present price action to predict the probability of Aquarius Engines' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Aquarius Engines' price. Additionally, you may evaluate how the addition of Aquarius Engines to your portfolios can decrease your overall portfolio volatility.
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like