Aqua Public (Thailand) Price History

AQUA Stock  THB 0.33  0.01  3.13%   
If you're considering investing in Aqua Stock, it is important to understand the factors that can impact its price. As of today, the current price of Aqua Public stands at 0.33, as last reported on the 28th of December, with the highest price reaching 0.34 and the lowest price hitting 0.32 during the day. Aqua Public secures Sharpe Ratio (or Efficiency) of -0.094, which signifies that the company had a -0.094% return per unit of risk over the last 3 months. Aqua Public exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Aqua Public's Mean Deviation of 1.59, risk adjusted performance of (0.01), and Standard Deviation of 2.62 to double-check the risk estimate we provide.
  
Aqua Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.094

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAQUA

Estimated Market Risk

 2.2
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.21
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Aqua Public is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aqua Public by adding Aqua Public to a well-diversified portfolio.

Aqua Public Stock Price History Chart

There are several ways to analyze Aqua Stock price data. The simplest method is using a basic Aqua candlestick price chart, which shows Aqua Public price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 30, 20240.38
Lowest PriceDecember 20, 20240.32

Aqua Public December 28, 2024 Stock Price Synopsis

Various analyses of Aqua Public's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aqua Stock. It can be used to describe the percentage change in the price of Aqua Public from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aqua Stock.
Aqua Public Price Daily Balance Of Power 0.50 
Aqua Public Price Rate Of Daily Change 1.03 
Aqua Public Price Action Indicator 0.01 

Aqua Public December 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Aqua Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Aqua Public intraday prices and daily technical indicators to check the level of noise trading in Aqua Stock and then apply it to test your longer-term investment strategies against Aqua.

Aqua Stock Price History Data

The price series of Aqua Public for the period between Sun, Sep 29, 2024 and Sat, Dec 28, 2024 has a statistical range of 0.07 with a coefficient of variation of 4.69. The prices are distributed with arithmetic mean of 0.35. The median price for the last 90 days is 0.35. The company had 2:1 stock split on 10th of May 2011. Aqua Public issued dividends on 2021-05-06.
OpenHighLowCloseVolume
12/28/2024
 0.33  0.34  0.32  0.33 
12/26/2024 0.33  0.34  0.32  0.33  129,361,400 
12/25/2024 0.33  0.34  0.32  0.33  221,100 
12/24/2024 0.33  0.34  0.33  0.33  112,400 
12/23/2024 0.33  0.33  0.32  0.33  16,073,501 
12/20/2024 0.33  0.34  0.32  0.32  18,351,900 
12/19/2024 0.34  0.34  0.33  0.33  3,981,100 
12/18/2024 0.33  0.34  0.33  0.33  967,824 
12/17/2024 0.34  0.34  0.33  0.33  1,702,900 
12/16/2024 0.34  0.34  0.33  0.34  1,358,200 
12/13/2024 0.34  0.35  0.33  0.34  1,133,300 
12/12/2024 0.34  0.35  0.34  0.34  1,309,800 
12/11/2024 0.34  0.35  0.34  0.34  3,597,200 
12/09/2024 0.35  0.35  0.34  0.34  833,205 
12/06/2024 0.34  0.35  0.33  0.35  113,818,600 
12/04/2024 0.33  0.35  0.33  0.35  9,102,000 
12/03/2024 0.33  0.34  0.33  0.33  2,035,800 
12/02/2024 0.33  0.34  0.32  0.33  2,793,432 
11/29/2024 0.33  0.34  0.33  0.34  178,070 
11/28/2024 0.33  0.34  0.33  0.33  1,878,763 
11/27/2024 0.33  0.34  0.32  0.34  6,801,300 
11/26/2024 0.33  0.34  0.33  0.33  491,400 
11/25/2024 0.34  0.34  0.33  0.33  4,461,800 
11/22/2024 0.35  0.35  0.33  0.34  737,502 
11/21/2024 0.34  0.35  0.34  0.34  306,200 
11/20/2024 0.35  0.35  0.33  0.34  2,933,800 
11/19/2024 0.33  0.35  0.33  0.34  3,645,200 
11/18/2024 0.33  0.34  0.33  0.34  3,831,024 
11/15/2024 0.33  0.34  0.33  0.33  2,166,920 
11/14/2024 0.34  0.34  0.33  0.33  180,900 
11/13/2024 0.34  0.34  0.33  0.34  979,105 
11/12/2024 0.34  0.35  0.33  0.33  2,684,213 
11/11/2024 0.34  0.35  0.34  0.34  414,810 
11/08/2024 0.34  0.35  0.34  0.35  282,453 
11/07/2024 0.35  0.35  0.34  0.34  1,250,210 
11/06/2024 0.35  0.36  0.34  0.35  2,245,305 
11/05/2024 0.35  0.36  0.35  0.35  300,602 
11/04/2024 0.36  0.36  0.35  0.35  1,333,300 
11/01/2024 0.35  0.36  0.35  0.36  480,600 
10/31/2024 0.35  0.36  0.34  0.36  1,355,600 
10/30/2024 0.34  0.35  0.34  0.34  993,400 
10/29/2024 0.35  0.35  0.35  0.35  1.00 
10/28/2024 0.35  0.36  0.34  0.35  681,000 
10/25/2024 0.35  0.36  0.34  0.35  523,702 
10/24/2024 0.35  0.36  0.35  0.35  2,013,400 
10/22/2024 0.35  0.36  0.34  0.36  5,107,300 
10/21/2024 0.36  0.36  0.35  0.36  217,400 
10/18/2024 0.35  0.36  0.35  0.36  862,248 
10/17/2024 0.36  0.36  0.35  0.36  359,700 
10/16/2024 0.35  0.35  0.35  0.35  1.00 
10/15/2024 0.36  0.37  0.35  0.35  459,000 
10/11/2024 0.36  0.37  0.35  0.36  1,885,200 
10/10/2024 0.35  0.37  0.35  0.36  3,557,000 
10/09/2024 0.36  0.37  0.35  0.36  3,177,500 
10/08/2024 0.36  0.37  0.36  0.36  1,189,305 
10/07/2024 0.36  0.37  0.36  0.37  2,682,500 
10/04/2024 0.37  0.37  0.37  0.37  1.00 
10/03/2024 0.37  0.38  0.36  0.37  4,367,419 
10/02/2024 0.38  0.38  0.36  0.36  6,581,831 
10/01/2024 0.38  0.38  0.37  0.38  4,087,200 
09/30/2024 0.37  0.38  0.37  0.38  7,115,754 

About Aqua Public Stock history

Aqua Public investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aqua is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aqua Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aqua Public stock prices may prove useful in developing a viable investing in Aqua Public
Aqua Corporation Public Company Limited primarily rents space for advertising signage in Bangkok. Aqua Corporation Public Company Limited was incorporated in 2004 and is headquartered in Bangkok, Thailand. AQUA CORPORATION operates under Advertising Agencies classification in Thailand and is traded on Stock Exchange of Thailand.

Aqua Public Stock Technical Analysis

Aqua Public technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Aqua Public technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Aqua Public trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

Aqua Public Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Aqua Public's price direction in advance. Along with the technical and fundamental analysis of Aqua Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aqua to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Aqua Stock

Aqua Public financial ratios help investors to determine whether Aqua Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Aqua with respect to the benefits of owning Aqua Public security.