Aequus Pharmaceuticals Stock Price History

AQSZF Stock  USD 0  0.0008  20.51%   
If you're considering investing in Aequus OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Aequus Pharmaceuticals stands at 0, as last reported on the 29th of March, with the highest price reaching 0 and the lowest price hitting 0 during the day. Aequus Pharmaceuticals appears to be out of control, given 3 months investment horizon. Aequus Pharmaceuticals secures Sharpe Ratio (or Efficiency) of 0.0473, which signifies that the company had a 0.0473 % return per unit of risk over the last 3 months. By analyzing Aequus Pharmaceuticals' technical indicators, you can evaluate if the expected return of 0.6% is justified by implied risk. Please makes use of Aequus Pharmaceuticals' Risk Adjusted Performance of 0.0546, standard deviation of 12.42, and Mean Deviation of 3.99 to double-check if our risk estimates are consistent with your expectations.
  
Aequus OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0473

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAQSZF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 12.61
  actual daily
96
96% of assets are less volatile

Expected Return

 0.6
  actual daily
12
88% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Aequus Pharmaceuticals is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aequus Pharmaceuticals by adding it to a well-diversified portfolio.

Aequus Pharmaceuticals OTC Stock Price History Chart

There are several ways to analyze Aequus Stock price data. The simplest method is using a basic Aequus candlestick price chart, which shows Aequus Pharmaceuticals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 7, 20250.007
Lowest PriceJanuary 3, 20250.0039

Aequus Pharmaceuticals March 29, 2025 OTC Stock Price Synopsis

Various analyses of Aequus Pharmaceuticals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aequus OTC Stock. It can be used to describe the percentage change in the price of Aequus Pharmaceuticals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aequus OTC Stock.
Aequus Pharmaceuticals Price Rate Of Daily Change 1.21 

Aequus Pharmaceuticals March 29, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Aequus Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Aequus Pharmaceuticals intraday prices and daily technical indicators to check the level of noise trading in Aequus Stock and then apply it to test your longer-term investment strategies against Aequus.

Aequus OTC Stock Price History Data

The price series of Aequus Pharmaceuticals for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.0 with a coefficient of variation of 22.64. The prices are distributed with arithmetic mean of 0.0. The median price for the last 90 days is 0.0.
OpenHighLowCloseVolume
03/28/2025 0  0  0  0  3,000 
03/27/2025 0  0  0  0  1.00 
03/26/2025 0  0  0  0  1.00 
03/25/2025 0  0  0  0  1.00 
03/24/2025 0  0  0  0  1.00 
03/21/2025 0  0  0  0  1.00 
03/20/2025 0  0  0  0  1.00 
03/19/2025 0  0  0  0  1.00 
03/18/2025 0  0  0  0  1.00 
03/17/2025 0  0  0  0  1.00 
03/14/2025 0  0  0  0  1.00 
03/13/2025 0  0  0  0  500.00 
03/12/2025 0  0  0  0  1,000.00 
03/11/2025 0  0  0  0  1.00 
03/10/2025 0  0  0  0  1.00 
03/07/2025 0  0  0  0  1.00 
03/06/2025 0  0  0  0  1.00 
03/05/2025 0  0  0  0  1.00 
03/04/2025 0  0  0  0  1.00 
03/03/2025 0  0  0  0  1.00 
02/28/2025 0  0  0  0  1.00 
02/27/2025 0.01  0.01  0  0  107,500 
02/26/2025 0  0  0  0  1.00 
02/25/2025 0  0  0  0  1.00 
02/24/2025 0  0  0  0  1.00 
02/21/2025 0  0  0  0  700.00 
02/20/2025 0  0  0  0  1.00 
02/19/2025 0  0  0  0  1.00 
02/18/2025 0  0  0  0  1.00 
02/17/2025 0.01  0.01  0  0  192,600 
02/14/2025 0  0  0  0  1.00 
02/13/2025 0  0  0  0  1.00 
02/12/2025 0  0  0  0  1.00 
02/11/2025 0  0  0  0  1.00 
02/10/2025 0  0  0  0  1.00 
02/07/2025 0  0  0  0  1.00 
02/06/2025 0  0  0  0  1.00 
02/05/2025 0  0  0  0  1.00 
02/04/2025 0  0  0  0  15,400 
02/03/2025 0  0  0  0  1.00 
01/31/2025 0  0  0  0  1.00 
01/30/2025 0  0  0  0  1.00 
01/29/2025 0  0  0  0  714.00 
01/28/2025 0  0  0  0  1.00 
01/27/2025 0  0  0  0  1.00 
01/24/2025 0  0  0  0  1.00 
01/23/2025 0  0  0  0  1.00 
01/22/2025 0  0  0  0  9,630 
01/21/2025 0.01  0.01  0.01  0.01  1.00 
01/20/2025 0.01  0.01  0.01  0.01  192,600 
01/17/2025 0.01  0.01  0.01  0.01  1.00 
01/16/2025 0.01  0.01  0.01  0.01  1.00 
01/15/2025 0.01  0.01  0.01  0.01  1.00 
01/14/2025 0.01  0.01  0.01  0.01  1.00 
01/13/2025 0.01  0.01  0.01  0.01  1.00 
01/10/2025 0.01  0.01  0.01  0.01  22,000 
01/09/2025 0.01  0.01  0.01  0.01  192,600 
01/08/2025 0.01  0.01  0.01  0.01  1.00 
01/07/2025 0.01  0.01  0.01  0.01  212,600 
01/06/2025 0  0  0  0  1.00 
01/03/2025 0  0  0  0  1.00 

About Aequus Pharmaceuticals OTC Stock history

Aequus Pharmaceuticals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aequus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aequus Pharmaceuticals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aequus Pharmaceuticals stock prices may prove useful in developing a viable investing in Aequus Pharmaceuticals
Aequus Pharmaceuticals Inc., a specialty pharmaceutical company, develops and commercializes drugs in Canada. Aequus Pharmaceuticals Inc. was incorporated in 2013 and is headquartered in Vancouver, Canada. Aequus Pharmaceuticals operates under Drug ManufacturersSpecialty Generic classification in the United States and is traded on OTC Exchange. It employs 14 people.

Aequus Pharmaceuticals OTC Stock Technical Analysis

Aequus Pharmaceuticals technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Aequus Pharmaceuticals technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Aequus Pharmaceuticals trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

Aequus Pharmaceuticals Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Aequus Pharmaceuticals' price direction in advance. Along with the technical and fundamental analysis of Aequus OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aequus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Aequus OTC Stock analysis

When running Aequus Pharmaceuticals' price analysis, check to measure Aequus Pharmaceuticals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Aequus Pharmaceuticals is operating at the current time. Most of Aequus Pharmaceuticals' value examination focuses on studying past and present price action to predict the probability of Aequus Pharmaceuticals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Aequus Pharmaceuticals' price. Additionally, you may evaluate how the addition of Aequus Pharmaceuticals to your portfolios can decrease your overall portfolio volatility.
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Insider Screener
Find insiders across different sectors to evaluate their impact on performance