Aquaporin (Denmark) Price History

AQP Stock   18.50  0.40  2.12%   
If you're considering investing in Aquaporin Stock, it is important to understand the factors that can impact its price. As of today, the current price of Aquaporin stands at 18.50, as last reported on the 2nd of March, with the highest price reaching 19.15 and the lowest price hitting 18.10 during the day. Aquaporin AS secures Sharpe Ratio (or Efficiency) of -0.045, which signifies that the company had a -0.045 % return per unit of risk over the last 3 months. Aquaporin AS exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Aquaporin's Risk Adjusted Performance of (0.02), mean deviation of 2.88, and Standard Deviation of 4.41 to double-check the risk estimate we provide.
  
Aquaporin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.045

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAQP

Estimated Market Risk

 4.52
  actual daily
40
60% of assets are more volatile

Expected Return

 -0.2
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Aquaporin is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aquaporin by adding Aquaporin to a well-diversified portfolio.

Aquaporin Stock Price History Chart

There are several ways to analyze Aquaporin Stock price data. The simplest method is using a basic Aquaporin candlestick price chart, which shows Aquaporin price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 3, 202422.6
Lowest PriceDecember 27, 202415.85

Aquaporin March 2, 2025 Stock Price Synopsis

Various analyses of Aquaporin's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aquaporin Stock. It can be used to describe the percentage change in the price of Aquaporin from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aquaporin Stock.
Aquaporin Price Action Indicator(0.32)
Aquaporin Price Daily Balance Of Power(0.38)
Aquaporin Price Rate Of Daily Change 0.98 

Aquaporin March 2, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Aquaporin Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Aquaporin intraday prices and daily technical indicators to check the level of noise trading in Aquaporin Stock and then apply it to test your longer-term investment strategies against Aquaporin.

Aquaporin Stock Price History Data

The price series of Aquaporin for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 6.75 with a coefficient of variation of 7.51. The prices are distributed with arithmetic mean of 19.53. The median price for the last 90 days is 19.2.
OpenHighLowCloseVolume
03/02/2025
 19.10  19.15  18.10  18.50 
02/28/2025 19.10  19.15  18.10  18.50  7,712 
02/27/2025 19.25  19.25  18.05  18.90  9,343 
02/26/2025 18.35  20.10  17.80  20.00  18,130 
02/25/2025 18.30  18.35  17.80  18.20  3,635 
02/24/2025 18.40  18.40  17.80  18.00  3,826 
02/21/2025 18.05  18.80  18.00  18.40  3,810 
02/20/2025 18.50  18.50  18.00  18.25  2,384 
02/19/2025 18.40  18.50  18.40  18.50  677.00 
02/18/2025 17.65  18.30  17.65  18.30  1,737 
02/17/2025 18.05  18.20  18.00  18.20  1,779 
02/14/2025 18.80  18.80  18.00  18.20  11,173 
02/13/2025 18.80  18.80  18.35  18.70  1,878 
02/12/2025 18.25  18.90  18.20  18.80  2,004 
02/11/2025 18.95  19.35  18.20  18.20  893.00 
02/10/2025 18.95  19.85  18.20  18.95  5,173 
02/07/2025 19.05  19.95  18.70  18.90  4,218 
02/06/2025 20.00  20.00  19.00  19.30  2,050 
02/05/2025 18.90  19.65  18.60  19.60  2,965 
02/04/2025 19.50  20.00  18.60  18.90  11,469 
02/03/2025 19.05  20.00  19.05  19.45  2,208 
01/31/2025 19.15  19.95  19.15  19.95  3,380 
01/30/2025 18.70  19.30  18.70  19.20  2,656 
01/29/2025 18.70  19.00  18.45  18.75  4,398 
01/28/2025 21.00  21.00  19.00  19.10  8,546 
01/27/2025 19.25  20.10  18.70  19.35  4,524 
01/24/2025 18.25  20.70  17.90  19.20  11,309 
01/23/2025 18.35  18.35  17.95  17.95  1,205 
01/22/2025 18.00  18.40  17.65  17.70  6,715 
01/21/2025 18.15  18.75  18.05  18.25  2,828 
01/20/2025 18.35  19.85  18.05  18.05  6,241 
01/17/2025 19.50  19.50  19.00  19.00  6,403 
01/16/2025 19.40  19.60  19.00  19.00  5,997 
01/15/2025 20.20  20.20  19.45  19.70  3,231 
01/14/2025 20.60  20.60  18.85  19.55  5,793 
01/13/2025 20.90  20.90  20.10  20.40  4,236 
01/10/2025 20.60  21.00  20.60  20.60  2,368 
01/09/2025 20.70  21.00  20.70  20.70  5,083 
01/08/2025 21.20  21.20  20.70  21.10  6,526 
01/07/2025 20.70  21.60  20.70  21.10  7,661 
01/06/2025 22.50  22.50  20.00  20.40  15,308 
01/03/2025 22.50  22.50  21.40  22.50  35,240 
01/02/2025 16.80  20.50  16.80  20.50  19,301 
12/30/2024 15.90  16.90  15.00  16.85  29,246 
12/27/2024 17.05  17.55  15.80  15.85  22,903 
12/23/2024 17.85  18.00  16.85  16.95  17,507 
12/20/2024 18.65  18.65  17.55  17.70  23,238 
12/19/2024 18.65  18.75  18.20  18.75  10,775 
12/18/2024 18.65  19.00  18.60  18.80  7,361 
12/17/2024 18.75  19.55  18.55  19.00  6,882 
12/16/2024 19.45  19.45  18.45  18.75  16,790 
12/13/2024 20.00  20.30  19.70  19.70  5,530 
12/12/2024 20.50  20.50  20.00  20.00  4,568 
12/11/2024 20.20  21.10  19.95  20.20  15,347 
12/10/2024 20.70  21.20  20.10  20.20  8,798 
12/09/2024 21.20  21.20  20.80  21.00  3,755 
12/06/2024 20.60  21.20  20.60  21.00  6,113 
12/05/2024 22.00  22.00  21.00  21.00  11,935 
12/04/2024 22.70  22.80  21.50  21.90  7,910 
12/03/2024 22.50  23.00  22.20  22.60  5,482 
12/02/2024 21.60  22.60  21.00  22.20  11,846 

About Aquaporin Stock history

Aquaporin investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aquaporin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aquaporin AS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aquaporin stock prices may prove useful in developing a viable investing in Aquaporin

Aquaporin Stock Technical Analysis

Aquaporin technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Aquaporin technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Aquaporin trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

Aquaporin Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Aquaporin's price direction in advance. Along with the technical and fundamental analysis of Aquaporin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aquaporin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Aquaporin Stock

Aquaporin financial ratios help investors to determine whether Aquaporin Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Aquaporin with respect to the benefits of owning Aquaporin security.