Lkcm Aquinas Catholic Fund Price History

AQEIX Fund  USD 16.98  0.32  1.85%   
If you're considering investing in Lkcm Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Lkcm Aquinas stands at 16.98, as last reported on the 30th of March, with the highest price reaching 16.98 and the lowest price hitting 16.98 during the day. Lkcm Aquinas Catholic has Sharpe Ratio of -0.0598, which conveys that the entity had a -0.0598 % return per unit of risk over the last 3 months. Lkcm Aquinas exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Lkcm Aquinas' Risk Adjusted Performance of (0.05), standard deviation of 0.9263, and Mean Deviation of 0.7556 to check out the risk estimate we provide.
  
Lkcm Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0598

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAQEIX

Estimated Market Risk

 0.93
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Lkcm Aquinas is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lkcm Aquinas by adding Lkcm Aquinas to a well-diversified portfolio.

Lkcm Aquinas Mutual Fund Price History Chart

There are several ways to analyze Lkcm Aquinas Catholic Fund price data. The simplest method is using a basic Lkcm candlestick price chart, which shows Lkcm Aquinas price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 23, 202518.41
Lowest PriceMarch 13, 202516.74

Lkcm Aquinas March 30, 2025 Mutual Fund Price Synopsis

Various analyses of Lkcm Aquinas' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lkcm Mutual Fund. It can be used to describe the percentage change in the price of Lkcm Aquinas from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lkcm Mutual Fund.
Lkcm Aquinas Price Rate Of Daily Change 0.98 
Lkcm Aquinas Price Action Indicator(0.16)

Lkcm Aquinas March 30, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lkcm Aquinas Catholic Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lkcm Aquinas intraday prices and daily technical indicators to check the level of noise trading in Lkcm Aquinas Catholic Fund and then apply it to test your longer-term investment strategies against Lkcm.

Lkcm Mutual Fund Price History Data

The price series of Lkcm Aquinas for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 1.67 with a coefficient of variation of 2.47. The prices are distributed with arithmetic mean of 17.71. The median price for the last 90 days is 17.71. The company issued dividends on December 27, 2019.
OpenHighLowCloseVolume
03/30/2025
 16.98  16.98  16.98  16.98 
03/28/2025 16.98  16.98  16.98  16.98  1.00 
03/27/2025 17.30  17.30  17.30  17.30  1.00 
03/26/2025 17.33  17.33  17.33  17.33  1.00 
03/25/2025 17.45  17.45  17.45  17.45  1.00 
03/24/2025 17.43  17.43  17.43  17.43  1.00 
03/21/2025 17.15  17.15  17.15  17.15  1.00 
03/20/2025 17.21  17.21  17.21  17.21  1.00 
03/19/2025 17.25  17.25  17.25  17.25  1.00 
03/18/2025 17.10  17.10  17.10  17.10  1.00 
03/17/2025 17.22  17.22  17.22  17.22  1.00 
03/14/2025 17.04  17.04  17.04  17.04  1.00 
03/13/2025 16.74  16.74  16.74  16.74  1.00 
03/12/2025 16.99  16.99  16.99  16.99  1.00 
03/11/2025 16.96  16.96  16.96  16.96  1.00 
03/10/2025 17.14  17.14  17.14  17.14  1.00 
03/07/2025 17.45  17.45  17.45  17.45  1.00 
03/06/2025 17.34  17.34  17.34  17.34  1.00 
03/05/2025 17.59  17.59  17.59  17.59  1.00 
03/04/2025 17.43  17.43  17.43  17.43  1.00 
03/03/2025 17.59  17.59  17.59  17.59  1.00 
02/28/2025 17.88  17.88  17.88  17.88  1.00 
02/27/2025 17.64  17.64  17.64  17.64  1.00 
02/26/2025 17.85  17.85  17.85  17.85  1.00 
02/25/2025 17.89  17.89  17.89  17.89  1.00 
02/24/2025 17.87  17.87  17.87  17.87  1.00 
02/21/2025 17.87  17.87  17.87  17.87  1.00 
02/20/2025 18.20  18.20  18.20  18.20  1.00 
02/19/2025 18.26  18.26  18.26  18.26  1.00 
02/18/2025 18.21  18.21  18.21  18.21  1.00 
02/14/2025 18.14  18.14  18.14  18.14  1.00 
02/13/2025 18.17  18.17  18.17  18.17  1.00 
02/12/2025 18.02  18.02  18.02  18.02  1.00 
02/11/2025 18.22  18.22  18.22  18.22  1.00 
02/10/2025 18.15  18.15  18.15  18.15  1.00 
02/07/2025 17.98  17.98  17.98  17.98  1.00 
02/06/2025 18.16  18.16  18.16  18.16  1.00 
02/05/2025 18.12  18.12  18.12  18.12  1.00 
02/04/2025 18.08  18.08  18.08  18.08  1.00 
02/03/2025 18.00  18.00  18.00  18.00  1.00 
01/31/2025 18.13  18.13  18.13  18.13  1.00 
01/30/2025 18.30  18.30  18.30  18.30  1.00 
01/29/2025 18.10  18.10  18.10  18.10  1.00 
01/28/2025 18.19  18.19  18.19  18.19  1.00 
01/27/2025 18.10  18.10  18.10  18.10  1.00 
01/24/2025 18.36  18.36  18.36  18.36  1.00 
01/23/2025 18.41  18.41  18.41  18.41  1.00 
01/22/2025 18.35  18.35  18.35  18.35  1.00 
01/21/2025 18.24  18.24  18.24  18.24  1.00 
01/17/2025 17.98  17.98  17.98  17.98  1.00 
01/16/2025 17.86  17.86  17.86  17.86  1.00 
01/15/2025 17.75  17.75  17.75  17.75  1.00 
01/14/2025 17.51  17.51  17.51  17.51  1.00 
01/13/2025 17.44  17.44  17.44  17.44  1.00 
01/10/2025 17.35  17.35  17.35  17.35  1.00 
01/08/2025 17.66  17.66  17.66  17.66  1.00 
01/07/2025 17.56  17.56  17.56  17.56  1.00 
01/06/2025 17.71  17.71  17.71  17.71  1.00 
01/03/2025 17.67  17.67  17.67  17.67  1.00 
01/02/2025 17.53  17.53  17.53  17.53  1.00 
12/31/2024 17.59  17.59  17.59  17.59  1.00 

About Lkcm Aquinas Mutual Fund history

Lkcm Aquinas investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lkcm is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lkcm Aquinas Catholic will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lkcm Aquinas stock prices may prove useful in developing a viable investing in Lkcm Aquinas

Lkcm Aquinas Mutual Fund Technical Analysis

Lkcm Aquinas technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Lkcm Aquinas technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lkcm Aquinas trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

Lkcm Aquinas Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lkcm Aquinas' price direction in advance. Along with the technical and fundamental analysis of Lkcm Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lkcm to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Lkcm Mutual Fund

Lkcm Aquinas financial ratios help investors to determine whether Lkcm Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Lkcm with respect to the benefits of owning Lkcm Aquinas security.
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Money Managers
Screen money managers from public funds and ETFs managed around the world