Lkcm Aquinas Catholic Fund Price History
AQEIX Fund | USD 16.98 0.32 1.85% |
If you're considering investing in Lkcm Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Lkcm Aquinas stands at 16.98, as last reported on the 30th of March, with the highest price reaching 16.98 and the lowest price hitting 16.98 during the day. Lkcm Aquinas Catholic has Sharpe Ratio of -0.0598, which conveys that the entity had a -0.0598 % return per unit of risk over the last 3 months. Lkcm Aquinas exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Lkcm Aquinas' Risk Adjusted Performance of (0.05), standard deviation of 0.9263, and Mean Deviation of 0.7556 to check out the risk estimate we provide.
Lkcm Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Lkcm |
Sharpe Ratio = -0.0598
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | AQEIX |
Estimated Market Risk
0.93 actual daily | 8 92% of assets are more volatile |
Expected Return
-0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Lkcm Aquinas is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lkcm Aquinas by adding Lkcm Aquinas to a well-diversified portfolio.
Lkcm Aquinas Mutual Fund Price History Chart
There are several ways to analyze Lkcm Aquinas Catholic Fund price data. The simplest method is using a basic Lkcm candlestick price chart, which shows Lkcm Aquinas price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 23, 2025 | 18.41 |
Lowest Price | March 13, 2025 | 16.74 |
Lkcm Aquinas March 30, 2025 Mutual Fund Price Synopsis
Various analyses of Lkcm Aquinas' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lkcm Mutual Fund. It can be used to describe the percentage change in the price of Lkcm Aquinas from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lkcm Mutual Fund.Lkcm Aquinas Price Rate Of Daily Change | 0.98 | |
Lkcm Aquinas Price Action Indicator | (0.16) |
Lkcm Aquinas March 30, 2025 Mutual Fund Price Analysis
Lkcm Mutual Fund Price History Data
The price series of Lkcm Aquinas for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 1.67 with a coefficient of variation of 2.47. The prices are distributed with arithmetic mean of 17.71. The median price for the last 90 days is 17.71. The company issued dividends on December 27, 2019.Open | High | Low | Close | Volume | ||
03/30/2025 | 16.98 | 16.98 | 16.98 | 16.98 | ||
03/28/2025 | 16.98 | 16.98 | 16.98 | 16.98 | 1.00 | |
03/27/2025 | 17.30 | 17.30 | 17.30 | 17.30 | 1.00 | |
03/26/2025 | 17.33 | 17.33 | 17.33 | 17.33 | 1.00 | |
03/25/2025 | 17.45 | 17.45 | 17.45 | 17.45 | 1.00 | |
03/24/2025 | 17.43 | 17.43 | 17.43 | 17.43 | 1.00 | |
03/21/2025 | 17.15 | 17.15 | 17.15 | 17.15 | 1.00 | |
03/20/2025 | 17.21 | 17.21 | 17.21 | 17.21 | 1.00 | |
03/19/2025 | 17.25 | 17.25 | 17.25 | 17.25 | 1.00 | |
03/18/2025 | 17.10 | 17.10 | 17.10 | 17.10 | 1.00 | |
03/17/2025 | 17.22 | 17.22 | 17.22 | 17.22 | 1.00 | |
03/14/2025 | 17.04 | 17.04 | 17.04 | 17.04 | 1.00 | |
03/13/2025 | 16.74 | 16.74 | 16.74 | 16.74 | 1.00 | |
03/12/2025 | 16.99 | 16.99 | 16.99 | 16.99 | 1.00 | |
03/11/2025 | 16.96 | 16.96 | 16.96 | 16.96 | 1.00 | |
03/10/2025 | 17.14 | 17.14 | 17.14 | 17.14 | 1.00 | |
03/07/2025 | 17.45 | 17.45 | 17.45 | 17.45 | 1.00 | |
03/06/2025 | 17.34 | 17.34 | 17.34 | 17.34 | 1.00 | |
03/05/2025 | 17.59 | 17.59 | 17.59 | 17.59 | 1.00 | |
03/04/2025 | 17.43 | 17.43 | 17.43 | 17.43 | 1.00 | |
03/03/2025 | 17.59 | 17.59 | 17.59 | 17.59 | 1.00 | |
02/28/2025 | 17.88 | 17.88 | 17.88 | 17.88 | 1.00 | |
02/27/2025 | 17.64 | 17.64 | 17.64 | 17.64 | 1.00 | |
02/26/2025 | 17.85 | 17.85 | 17.85 | 17.85 | 1.00 | |
02/25/2025 | 17.89 | 17.89 | 17.89 | 17.89 | 1.00 | |
02/24/2025 | 17.87 | 17.87 | 17.87 | 17.87 | 1.00 | |
02/21/2025 | 17.87 | 17.87 | 17.87 | 17.87 | 1.00 | |
02/20/2025 | 18.20 | 18.20 | 18.20 | 18.20 | 1.00 | |
02/19/2025 | 18.26 | 18.26 | 18.26 | 18.26 | 1.00 | |
02/18/2025 | 18.21 | 18.21 | 18.21 | 18.21 | 1.00 | |
02/14/2025 | 18.14 | 18.14 | 18.14 | 18.14 | 1.00 | |
02/13/2025 | 18.17 | 18.17 | 18.17 | 18.17 | 1.00 | |
02/12/2025 | 18.02 | 18.02 | 18.02 | 18.02 | 1.00 | |
02/11/2025 | 18.22 | 18.22 | 18.22 | 18.22 | 1.00 | |
02/10/2025 | 18.15 | 18.15 | 18.15 | 18.15 | 1.00 | |
02/07/2025 | 17.98 | 17.98 | 17.98 | 17.98 | 1.00 | |
02/06/2025 | 18.16 | 18.16 | 18.16 | 18.16 | 1.00 | |
02/05/2025 | 18.12 | 18.12 | 18.12 | 18.12 | 1.00 | |
02/04/2025 | 18.08 | 18.08 | 18.08 | 18.08 | 1.00 | |
02/03/2025 | 18.00 | 18.00 | 18.00 | 18.00 | 1.00 | |
01/31/2025 | 18.13 | 18.13 | 18.13 | 18.13 | 1.00 | |
01/30/2025 | 18.30 | 18.30 | 18.30 | 18.30 | 1.00 | |
01/29/2025 | 18.10 | 18.10 | 18.10 | 18.10 | 1.00 | |
01/28/2025 | 18.19 | 18.19 | 18.19 | 18.19 | 1.00 | |
01/27/2025 | 18.10 | 18.10 | 18.10 | 18.10 | 1.00 | |
01/24/2025 | 18.36 | 18.36 | 18.36 | 18.36 | 1.00 | |
01/23/2025 | 18.41 | 18.41 | 18.41 | 18.41 | 1.00 | |
01/22/2025 | 18.35 | 18.35 | 18.35 | 18.35 | 1.00 | |
01/21/2025 | 18.24 | 18.24 | 18.24 | 18.24 | 1.00 | |
01/17/2025 | 17.98 | 17.98 | 17.98 | 17.98 | 1.00 | |
01/16/2025 | 17.86 | 17.86 | 17.86 | 17.86 | 1.00 | |
01/15/2025 | 17.75 | 17.75 | 17.75 | 17.75 | 1.00 | |
01/14/2025 | 17.51 | 17.51 | 17.51 | 17.51 | 1.00 | |
01/13/2025 | 17.44 | 17.44 | 17.44 | 17.44 | 1.00 | |
01/10/2025 | 17.35 | 17.35 | 17.35 | 17.35 | 1.00 | |
01/08/2025 | 17.66 | 17.66 | 17.66 | 17.66 | 1.00 | |
01/07/2025 | 17.56 | 17.56 | 17.56 | 17.56 | 1.00 | |
01/06/2025 | 17.71 | 17.71 | 17.71 | 17.71 | 1.00 | |
01/03/2025 | 17.67 | 17.67 | 17.67 | 17.67 | 1.00 | |
01/02/2025 | 17.53 | 17.53 | 17.53 | 17.53 | 1.00 | |
12/31/2024 | 17.59 | 17.59 | 17.59 | 17.59 | 1.00 |
About Lkcm Aquinas Mutual Fund history
Lkcm Aquinas investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lkcm is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lkcm Aquinas Catholic will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lkcm Aquinas stock prices may prove useful in developing a viable investing in Lkcm Aquinas
Lkcm Aquinas Mutual Fund Technical Analysis
Lkcm Aquinas technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Pattern Recognition Now
Pattern RecognitionUse different Pattern Recognition models to time the market across multiple global exchanges |
All Next | Launch Module |
Lkcm Aquinas Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Lkcm Aquinas' price direction in advance. Along with the technical and fundamental analysis of Lkcm Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lkcm to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.07) | |||
Total Risk Alpha | (0.01) | |||
Treynor Ratio | 0.9062 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Lkcm Mutual Fund
Lkcm Aquinas financial ratios help investors to determine whether Lkcm Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Lkcm with respect to the benefits of owning Lkcm Aquinas security.
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Money Managers Screen money managers from public funds and ETFs managed around the world |