Columbia Disciplined E Fund Price History

AQEAX Fund  USD 14.68  0.19  1.31%   
Below is the normalized historical share price chart for Columbia Disciplined E extending back to December 23, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Columbia Disciplined stands at 14.68, as last reported on the 1st of March, with the highest price reaching 14.68 and the lowest price hitting 14.68 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Columbia Mutual Fund, it is important to understand the factors that can impact its price. Columbia Disciplined secures Sharpe Ratio (or Efficiency) of -0.14, which signifies that the fund had a -0.14 % return per unit of risk over the last 3 months. Columbia Disciplined E exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Columbia Disciplined's Risk Adjusted Performance of (0.08), standard deviation of 1.51, and Mean Deviation of 0.8069 to double-check the risk estimate we provide.
  
Columbia Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1395

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAQEAX

Estimated Market Risk

 1.57
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.22
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average Columbia Disciplined is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Columbia Disciplined by adding Columbia Disciplined to a well-diversified portfolio.

Columbia Disciplined Mutual Fund Price History Chart

There are several ways to analyze Columbia Disciplined E Fund price data. The simplest method is using a basic Columbia candlestick price chart, which shows Columbia Disciplined price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 202417.01
Lowest PriceFebruary 27, 202514.49

Columbia Disciplined March 1, 2025 Mutual Fund Price Synopsis

Various analyses of Columbia Disciplined's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Columbia Mutual Fund. It can be used to describe the percentage change in the price of Columbia Disciplined from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Columbia Mutual Fund.
Columbia Disciplined Price Action Indicator 0.09 
Columbia Disciplined Price Rate Of Daily Change 1.01 

Columbia Disciplined March 1, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Columbia Disciplined E Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Columbia Disciplined intraday prices and daily technical indicators to check the level of noise trading in Columbia Disciplined E Fund and then apply it to test your longer-term investment strategies against Columbia.

Columbia Mutual Fund Price History Data

The price series of Columbia Disciplined for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 2.52 with a coefficient of variation of 4.87. The prices are distributed with arithmetic mean of 15.3. The median price for the last 90 days is 15.06. The company issued dividends on 12/10/2019.
OpenHighLowCloseVolume
02/28/2025 14.68  14.68  14.68  14.68  1.00 
02/27/2025 14.49  14.49  14.49  14.49  1.00 
02/26/2025 14.77  14.77  14.77  14.77  1.00 
02/25/2025 14.78  14.78  14.78  14.78  1.00 
02/24/2025 14.82  14.82  14.82  14.82  1.00 
02/21/2025 14.90  14.90  14.90  14.90  1.00 
02/20/2025 15.14  15.14  15.14  15.14  1.00 
02/19/2025 15.20  15.20  15.20  15.20  1.00 
02/18/2025 15.18  15.18  15.18  15.18  1.00 
02/14/2025 15.13  15.13  15.13  15.13  1.00 
02/13/2025 15.10  15.10  15.10  15.10  1.00 
02/12/2025 14.95  14.95  14.95  14.95  1.00 
02/11/2025 15.02  15.02  15.02  15.02  1.00 
02/10/2025 15.02  15.02  15.02  15.02  1.00 
02/07/2025 14.94  14.94  14.94  14.94  1.00 
02/06/2025 15.07  15.07  15.07  15.07  1.00 
02/05/2025 15.05  15.05  15.05  15.05  1.00 
02/04/2025 15.00  15.00  15.00  15.00  1.00 
02/03/2025 14.90  14.90  14.90  14.90  1.00 
01/31/2025 15.06  15.06  15.06  15.06  1.00 
01/30/2025 15.16  15.16  15.16  15.16  1.00 
01/29/2025 15.15  15.15  15.15  15.15  1.00 
01/28/2025 15.20  15.20  15.20  15.20  1.00 
01/27/2025 15.07  15.07  15.07  15.07  1.00 
01/24/2025 15.31  15.31  15.31  15.31  1.00 
01/23/2025 15.35  15.35  15.35  15.35  1.00 
01/22/2025 15.25  15.25  15.25  15.25  1.00 
01/21/2025 15.15  15.15  15.15  15.15  1.00 
01/17/2025 15.05  15.05  15.05  15.05  1.00 
01/16/2025 14.86  14.86  14.86  14.86  1.00 
01/15/2025 14.89  14.89  14.89  14.89  1.00 
01/14/2025 14.63  14.63  14.63  14.63  1.00 
01/13/2025 14.58  14.58  14.58  14.58  1.00 
01/10/2025 14.56  14.56  14.56  14.56  1.00 
01/08/2025 14.82  14.82  14.82  14.82  1.00 
01/07/2025 14.82  14.82  14.82  14.82  1.00 
01/06/2025 15.00  15.00  15.00  15.00  1.00 
01/03/2025 14.90  14.90  14.90  14.90  1.00 
01/02/2025 14.70  14.70  14.70  14.70  1.00 
12/31/2024 14.71  14.71  14.71  14.71  1.00 
12/30/2024 14.76  14.76  14.76  14.76  1.00 
12/27/2024 14.90  14.90  14.90  14.90  1.00 
12/26/2024 15.05  15.05  15.05  15.05  1.00 
12/24/2024 15.06  15.06  15.06  15.06  1.00 
12/23/2024 14.93  14.93  14.93  14.93  1.00 
12/20/2024 14.83  14.83  14.83  14.83  1.00 
12/19/2024 14.64  14.64  14.64  14.64  1.00 
12/18/2024 14.66  14.66  14.66  14.66  1.00 
12/17/2024 15.10  15.10  15.10  15.10  1.00 
12/16/2024 15.16  15.16  15.16  15.16  1.00 
12/13/2024 15.13  15.13  15.13  15.13  1.00 
12/12/2024 15.21  15.21  15.21  15.21  1.00 
12/11/2024 15.28  15.28  15.28  15.28  1.00 
12/10/2024 15.15  15.15  15.15  15.15  1.00 
12/09/2024 16.87  16.87  16.87  16.87  1.00 
12/06/2024 16.99  16.99  16.99  16.99  1.00 
12/05/2024 16.98  16.98  16.98  16.98  1.00 
12/04/2024 17.01  17.01  17.01  17.01  1.00 
12/03/2024 16.89  16.89  16.89  16.89  1.00 
12/02/2024 16.88  16.88  16.88  16.88  1.00 
11/29/2024 16.81  16.81  16.81  16.81  1.00 

About Columbia Disciplined Mutual Fund history

Columbia Disciplined investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Columbia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Columbia Disciplined will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Columbia Disciplined stock prices may prove useful in developing a viable investing in Columbia Disciplined
Under normal market conditions, at least 80 percent of the funds net assets are invested in equity securities of companies with market capitalizations greater than 5 billion at the time of purchase or that are within the market capitalization range of companies in the SP 500 Index at the time of purchase. It may invest in derivatives, such as futures for cash equitization purposes.

Columbia Disciplined Mutual Fund Technical Analysis

Columbia Disciplined technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Columbia Disciplined technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Columbia Disciplined trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

Columbia Disciplined Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Columbia Disciplined's price direction in advance. Along with the technical and fundamental analysis of Columbia Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Columbia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Columbia Mutual Fund

Columbia Disciplined financial ratios help investors to determine whether Columbia Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Columbia with respect to the benefits of owning Columbia Disciplined security.
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated